We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 22 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 937 | Day's Range | 0.05 - 0.10 |
| Open | 0.10 | Prev Close | 0.09 | Last Trade | 09/5/2024 00:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 20.40 | 24.20 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 16.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 12.08 | 12.08 | 12.08 | 0.00 % | 0 | 15 |
| 130.00 | 5.50 | 9.20 | 7.00 | 0.00 % | 0 | 14 |
| 135.00 | 2.55 | 2.80 | 2.83 | 28.64 % | 14 | 164 |
| 140.00 | 0.25 | 0.40 | 0.40 | 60.00 % | 46 | 1,328 |
| 145.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 928 |
| 150.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 457 |
| 155.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 407 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 120.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 19 |
| 125.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 158 |
| 130.00 | 0.05 | 0.15 | 0.20 | 0.00 % | 0 | 174 |
| 135.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 520 |
| 140.00 | 4.07 | 4.07 | 4.07 | 0.00 % | 0 | 821 |
| 145.00 | 8.15 | 8.15 | 8.15 | 0.00 % | 0 | 0 |
| 150.00 | 11.60 | 14.80 | 13.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
