ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Zeta Global Holdings Corp

Zeta Global Holdings Corp (ZETA)

24.69
1.20
(5.11%)
Closed 19 February 8:00AM
24.8985
0.2085
(0.84%)
After Hours: 11:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.004.604.804.604.701.0228.49 %403,89719/2/2025
20.502.656.303.904.4750.7021.88 %3922419/2/2025
21.002.153.803.802.9751.2146.72 %15519519/2/2025
21.503.203.303.203.251.0850.94 %2076319/2/2025
22.002.702.852.582.7750.8851.76 %3130119/2/2025
22.502.252.402.502.3251.0977.30 %7761,93219/2/2025
23.001.801.951.551.8750.4540.91 %1522,20419/2/2025
23.501.401.551.551.4750.7593.75 %4213119/2/2025
24.001.052.801.101.9250.55100.00 %48235419/2/2025
24.500.750.900.800.8250.3577.78 %3148119/2/2025
25.000.550.650.590.600.32118.52 %9411,04119/2/2025
25.500.350.450.530.400.30130.43 %38621019/2/2025
26.000.250.350.350.300.19118.75 %6626319/2/2025
26.500.150.250.250.200.1178.57 %159519/2/2025
27.000.100.200.200.150.10100.00 %1,1893019/2/2025
28.000.050.150.070.100.000.00 %1,295019/2/2025
29.000.100.050.050.0750.000.00 %207019/2/2025
30.000.050.050.050.050.0125.00 %45445819/2/2025
31.000.000.050.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.050.050.050.05-0.01-16.67 %1725219/2/2025
20.500.620.050.620.3350.000.00 %051-
21.000.190.050.050.12-0.14-73.68 %2014419/2/2025
21.500.160.550.160.3550.000.00 %069-
22.000.050.100.050.075-0.18-78.26 %610819/2/2025
22.500.100.150.140.125-0.16-53.33 %4120919/2/2025
23.000.100.200.200.15-0.40-66.67 %5417219/2/2025
23.500.200.300.300.25-0.51-62.96 %617719/2/2025
24.000.350.450.350.40-0.64-64.65 %3752919/2/2025
24.500.550.650.650.60-0.60-48.00 %37419/2/2025
25.000.800.950.840.875-0.93-52.54 %848119/2/2025
25.501.151.301.171.225-0.78-40.00 %47019/2/2025
26.001.501.651.551.5750.000.00 %962019/2/2025
26.501.902.051.181.9750.000.00 %2019/2/2025
27.002.152.502.202.3250.000.00 %2019/2/2025
28.003.103.500.003.300.000.00 %00-
29.004.204.400.004.300.000.00 %00-
30.005.105.5012.495.300.000.00 %00-
31.006.106.600.006.350.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EFOIEnergy Focus Inc
US$ 2.6204
(103.13%)
72.78M
STAIScanTech AI Systems Inc
US$ 3.52
(71.71%)
145.51M
KWEKWESST Micro Systems Inc
US$ 0.7931
(69.83%)
238.56M
ADTXAditxt Inc
US$ 0.1106
(58.00%)
927.86M
HCTIHealthcare Triangle Inc
US$ 0.7137
(49.03%)
54M
INLFINLIF Limited
US$ 3.40
(-79.18%)
12.74M
BPTHBio Path Holdings Inc
US$ 0.208237
(-67.11%)
6.41M
RSLSReShape Lifesciences Inc
US$ 1.09
(-53.22%)
6.88M
PTPIPetros Pharmaceuticals Inc
US$ 0.1386
(-52.70%)
28.05M
LGMKLogicMark Inc
US$ 0.2941
(-50.04%)
6.86M
ADTXAditxt Inc
US$ 0.1106
(58.00%)
925.75M
INTCIntel Corporation
US$ 27.39
(16.06%)
254.09M
KWEKWESST Micro Systems Inc
US$ 0.7931
(69.83%)
238.35M
NVDANVIDIA Corporation
US$ 139.40
(0.40%)
189.44M
PRPHProPhase Labs Inc
US$ 0.425
(30.77%)
174.94M

Discussion

View Full Feed
ChannelTrader ChannelTrader 3 minutes ago
New Video Shows the Moment Delta Plane Flipped Upside Down and Burst Into Flames

https://truthpress.com/news/new-video-shows-the-moment-delta-plane-flipped-upside-down-and-burst-into-flames/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=zelensky-abruptly-cancels
I Hub Fan I Hub Fan 3 minutes ago
Even WW is or at least was, for 'free'...just a trial. So really, unless people paid money it was possibly an AI 'operating' smoking mirror. IDK.
IDVV
PennyMillions852 PennyMillions852 4 minutes ago
I’m just hoping my Steelers find a better quarterback to replace Russell next season! Lol
IGPK
ranger_7 ranger_7 5 minutes ago
If I were them, I would announce audit completion with a PR.  That way more people will be aware of it. 
IBGR
gorbec1 gorbec1 6 minutes ago
Ain’t that the truth lol
MCIC
ChannelTrader ChannelTrader 6 minutes ago
Zelensky Cancels Scheduled Visit to Saudi Arabia Following US-Russia Meeting

https://truthpress.com/news/zelensky-cancels-scheduled-visit-to-saudi-arabia-following-us-russia-meeting/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=zelensky-abruptly-cancels-meeting
cjstocksup cjstocksup 6 minutes ago
I love Elon's reply to these death threats against himself and Trump.
https://x.com/elonmusk/status/1891361299570860434?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1891361299570860434%7Ctwgr%5E744aa286d1ed68b504be4cf625508b5fa144e3fd%7Ctwcon%5Es1_c10&ref_url=https%3A%2F%2Fresistthema
SC8 SC8 7 minutes ago
And how long will it take MK to write up and submit those results? Likewise for USA trials, if they ever happen? Gotta keep it real.
RDGL
I-Glow I-Glow 8 minutes ago
Dl, here is a summary of the lawsuit.

The Plaintiff:
* Jennifer Maloney, who purchased Mullen securities during the class period and suffered financial losses.

The Defendants:
* Mullen Automotive, Inc., an electric vehicle manufacturer.
* David M
MULN
mineanddine mineanddine 8 minutes ago
HIRU is a scam.

Caveat Emptor.  
HIRU
MrMike241 MrMike241 9 minutes ago
Imagine a rally led in unity by all former presidents, vice presidents, and their spouses.

W, Laura, Cheney, and Pence could make an impact.

Cheney and Pence would be easy to recruit. What do W and Laura think about what is happening?

It's W's chance to
jimr1717 jimr1717 10 minutes ago
100%
fuagf fuagf 10 minutes ago
hap0206, You continue repeating the lie ..

"no one knows what the crime was but NY election laws were mentioned
-- if you can find any specific crime he committed, please post it "

It's been posted multiple times. You are either lying and playing games to waste
wadegarret wadegarret 11 minutes ago
R59- COHR beat and raised & lost 20%

from earnings day highs.
Lykiri Lykiri 11 minutes ago
I think this is the study: COMBINED ANTITUMOR THERAPY WITH EX VIVO MANIPULATED DENDRITIC CELLS PRODUCING INTERLEUKIN-12 IN CHILDREN, ADOLESCENTS, AND YOUNG ADULTS WITH PROGRESSIVE, RECURRENT, OR PRIMARILY METASTATIC HIGH-RISK TUMORS.

https://www.clinicaltrialsregister.eu/ctr-search/tr
NWBO
PickStocks PickStocks 12 minutes ago
Maybe you will get a Doge dividend......
COOP
Number sleven Number sleven 14 minutes ago
RMB, Good for you. You read the filing.
Sleven,
AMRN
jxyzobrien jxyzobrien 14 minutes ago
tim ord

https://www.youtube.com/watch?v=tStyr62dhvM
delerious1 delerious1 14 minutes ago
This just out...."breaking news, and all that"....So Elon is not really heading up Doge, but "overseeing it" and no-one knows yet who is running it,....sort of like that old saying...."I'm not really here, I just stick around for my friends"....and on another note POTUS is against Electric powered v
thecrusher2011 thecrusher2011 15 minutes ago
"Russia and US agree to work toward ending Ukraine war in a remarkable diplomatic shift."

That was the headline today. As it to prove you do have the extra chromosome we ALL suspected, your take is that we should continue until we have millions of people die?

All over

Your Recent History

Delayed Upgrade Clock