
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.50 | 3.10 | 5.55 | 0.00 | 4.325 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 4.15 | 4.90 | 3.45 | 4.525 | 0.00 | 0.00 % | 0 | 8 | - |
16.50 | 2.90 | 4.65 | 4.06 | 3.775 | 0.96 | 30.97 % | 3 | 4 | 06:53:33 |
17.00 | 1.72 | 3.60 | 3.57 | 2.66 | 1.01 | 39.45 % | 49 | 30 | 06:58:26 |
17.50 | 2.39 | 3.20 | 3.36 | 2.795 | 0.00 | 0.00 % | 0 | 56 | - |
18.00 | 2.64 | 2.84 | 2.80 | 2.74 | -0.15 | -5.08 % | 9 | 143 | 06:57:48 |
18.50 | 2.07 | 3.70 | 2.54 | 2.885 | -0.18 | -6.62 % | 12 | 51 | 06:38:02 |
19.00 | 0.90 | 2.54 | 2.10 | 1.72 | -0.05 | -2.33 % | 121 | 480 | 06:58:26 |
19.50 | 1.79 | 2.54 | 1.89 | 2.165 | -0.08 | -4.06 % | 69 | 162 | 06:46:31 |
20.00 | 1.55 | 1.60 | 1.56 | 1.575 | -0.26 | -14.29 % | 825 | 2,684 | 06:59:38 |
20.50 | 1.20 | 1.34 | 1.32 | 1.27 | -0.22 | -14.29 % | 662 | 435 | 06:59:09 |
21.00 | 0.99 | 1.18 | 1.19 | 1.085 | -0.06 | -4.80 % | 929 | 1,550 | 06:59:59 |
21.50 | 0.85 | 0.94 | 0.97 | 0.895 | 0.12 | 14.12 % | 261 | 825 | 06:55:28 |
22.00 | 0.62 | 0.75 | 0.75 | 0.685 | -0.20 | -21.05 % | 686 | 1,403 | 06:58:22 |
22.50 | 0.20 | 0.60 | 0.56 | 0.40 | -0.21 | -27.27 % | 297 | 792 | 06:58:44 |
23.00 | 0.43 | 0.47 | 0.43 | 0.45 | -0.22 | -33.85 % | 1,150 | 2,955 | 06:59:25 |
23.50 | 0.29 | 0.70 | 0.38 | 0.495 | -0.11 | -22.45 % | 706 | 262 | 06:57:00 |
24.00 | 0.23 | 0.33 | 0.25 | 0.28 | -0.18 | -41.86 % | 827 | 2,810 | 06:58:43 |
24.50 | 0.20 | 0.24 | 0.22 | 0.22 | -0.14 | -38.89 % | 141 | 60 | 06:57:36 |
25.00 | 0.15 | 0.17 | 0.17 | 0.16 | -0.13 | -43.33 % | 350 | 2,392 | 06:59:38 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.50 | 0.01 | 0.05 | 0.04 | 0.03 | -0.22 | -84.62 % | 43 | 2 | 06:54:52 |
16.00 | 0.06 | 0.07 | 0.06 | 0.065 | -0.03 | -33.33 % | 385 | 814 | 06:59:54 |
16.50 | 0.10 | 0.13 | 0.12 | 0.115 | -0.06 | -33.33 % | 176 | 70 | 06:58:43 |
17.00 | 0.18 | 0.21 | 0.21 | 0.195 | -0.04 | -16.00 % | 566 | 458 | 06:59:49 |
17.50 | 0.26 | 0.30 | 0.28 | 0.28 | -0.12 | -30.00 % | 508 | 516 | 06:59:39 |
18.00 | 0.38 | 0.42 | 0.39 | 0.40 | -0.04 | -9.30 % | 1,475 | 802 | 06:59:54 |
18.50 | 0.54 | 0.59 | 0.64 | 0.565 | 0.09 | 16.36 % | 121 | 412 | 06:59:03 |
19.00 | 0.70 | 0.76 | 0.76 | 0.73 | 0.01 | 1.33 % | 2,147 | 1,361 | 06:59:57 |
19.50 | 0.84 | 2.94 | 0.91 | 1.89 | -0.08 | -8.08 % | 314 | 994 | 06:58:05 |
20.00 | 1.15 | 1.20 | 1.20 | 1.175 | -0.17 | -12.41 % | 482 | 966 | 06:59:37 |
20.50 | 1.40 | 1.49 | 1.40 | 1.445 | 0.14 | 11.11 % | 165 | 169 | 06:58:44 |
21.00 | 1.59 | 3.75 | 1.69 | 2.67 | -0.20 | -10.58 % | 52 | 429 | 05:43:19 |
21.50 | 1.95 | 2.96 | 1.88 | 2.455 | 0.22 | 13.25 % | 22 | 148 | 06:08:11 |
22.00 | 2.22 | 2.53 | 2.10 | 2.375 | -0.15 | -6.67 % | 75 | 216 | 05:55:14 |
22.50 | 2.61 | 2.84 | 2.64 | 2.725 | 0.35 | 15.28 % | 5 | 33 | 05:07:39 |
23.00 | 2.97 | 3.20 | 3.08 | 3.085 | -0.09 | -2.84 % | 2 | 98 | 06:57:04 |
23.50 | 2.72 | 3.60 | 2.70 | 3.16 | 0.00 | 0.00 % | 0 | 12 | - |
24.00 | 2.70 | 6.50 | 3.77 | 4.60 | 0.09 | 2.45 % | 7 | 17 | 04:55:35 |
24.50 | 3.00 | 4.45 | 4.25 | 3.725 | 0.30 | 7.59 % | 30 | 35 | 05:05:45 |
25.00 | 3.60 | 4.90 | 4.90 | 4.25 | 0.00 | 0.00 % | 0 | 13 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions