We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.90 | 21.50 | 0.00 | 19.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 15.70 | 19.00 | 0.00 | 17.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 13.00 | 16.50 | 0.00 | 14.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 11.60 | 14.20 | 0.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 9.00 | 11.60 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 6.60 | 9.10 | 4.90 | 7.85 | 0.00 | 0.00 % | 0 | 5 | - |
| 17.50 | 3.30 | 6.70 | 3.63 | 5.00 | 0.00 | 0.00 % | 0 | 3 | - |
| 20.00 | 2.05 | 3.10 | 2.81 | 2.575 | 1.16 | 70.30 % | 10 | 127 | 29/4/2025 |
| 22.50 | 1.40 | 1.70 | 1.60 | 1.55 | 0.65 | 68.42 % | 39 | 1,141 | 29/4/2025 |
| 25.00 | 0.65 | 0.75 | 0.60 | 0.70 | 0.20 | 50.00 % | 11 | 233 | 29/4/2025 |
| 30.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.15 | 300.00 % | 30 | 318 | 29/4/2025 |
| 35.00 | 0.00 | 0.50 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 47 | - |
| 40.00 | 0.00 | 0.50 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 21 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.00 | 0.25 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 35 | - |
| 15.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 32 | - |
| 17.50 | 0.25 | 0.50 | 0.35 | 0.375 | -0.10 | -22.22 % | 18 | 1,067 | 29/4/2025 |
| 20.00 | 0.05 | 1.90 | 0.99 | 0.975 | -0.38 | -27.74 % | 1,517 | 65 | 29/4/2025 |
| 22.50 | 1.90 | 2.05 | 1.90 | 1.975 | -0.75 | -28.30 % | 500 | 58 | 29/4/2025 |
| 25.00 | 3.60 | 3.80 | 3.42 | 3.70 | -2.98 | -46.56 % | 2 | 94 | 29/4/2025 |
| 30.00 | 7.80 | 8.50 | 7.20 | 8.15 | 0.00 | 0.00 % | 0 | 61 | - |
| 35.00 | 12.20 | 15.00 | 9.90 | 13.60 | 0.00 | 0.00 % | 0 | 2 | - |
| 40.00 | 16.40 | 20.00 | 20.50 | 18.20 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
