We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 7.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 2.50 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 1.50 | 5.90 | 8.23 | 0.00 % | 0 | 0 |
| 95.00 | 1.00 | 4.20 | 6.10 | 0.00 % | 0 | 1 |
| 96.00 | 0.70 | 4.80 | 2.05 | 0.00 % | 0 | 0 |
| 97.00 | 0.50 | 2.15 | 1.65 | 0.00 % | 0 | 1 |
| 98.00 | 0.10 | 0.15 | 0.15 | -6.25 % | 1 | 75 |
| 99.00 | 0.05 | 0.10 | 0.65 | 1,200.00 % | 0 | 195 |
| 100.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 325 |
| 101.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 107 |
| 102.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 8 |
| 94.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 51 |
| 95.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 148 |
| 96.00 | 0.11 | 0.10 | 0.11 | 0.00 % | 0 | 767 |
| 97.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 31 |
| 98.00 | 0.30 | 0.40 | 0.35 | 75.00 % | 4 | 30 |
| 99.00 | 0.60 | 3.30 | 1.30 | 0.00 % | 0 | 21 |
| 100.00 | 0.90 | 4.30 | 1.25 | 0.00 % | 0 | 29 |
| 101.00 | 2.65 | 4.40 | 1.95 | 0.00 % | 0 | 3 |
| 102.00 | 2.15 | 7.00 | 1.65 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
