
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 6.50 | 10.40 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 5.50 | 9.50 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 4.50 | 8.70 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 3.50 | 6.90 | 4.70 | 5.20 | 0.42 | 9.81 % | 2 | 10 | 10/4/2025 |
31.00 | 2.50 | 6.00 | 3.00 | 4.25 | 0.00 | 0.00 % | 0 | 1 | - |
32.00 | 1.75 | 6.00 | 4.10 | 3.875 | 1.12 | 37.58 % | 3 | 10 | 10/4/2025 |
33.00 | 1.15 | 3.50 | 2.75 | 2.325 | 0.41 | 17.52 % | 21 | 36 | 10/4/2025 |
34.00 | 0.20 | 4.00 | 1.56 | 2.10 | 0.74 | 90.24 % | 33 | 42 | 10/4/2025 |
35.00 | 1.25 | 2.20 | 1.45 | 1.725 | 0.85 | 141.67 % | 24 | 83 | 10/4/2025 |
35.50 | 0.95 | 1.85 | 1.45 | 1.40 | 1.05 | 262.50 % | 18 | 28 | 10/4/2025 |
36.00 | 0.05 | 2.05 | 1.10 | 1.05 | 0.59 | 115.69 % | 10 | 21 | 10/4/2025 |
36.50 | 0.80 | 2.00 | 0.60 | 1.40 | 0.30 | 100.00 % | 6 | 29 | 10/4/2025 |
37.00 | 0.10 | 1.50 | 0.50 | 0.80 | 0.27 | 117.39 % | 20 | 31 | 10/4/2025 |
37.50 | 0.05 | 2.00 | 0.44 | 1.025 | 0.00 | 0.00 % | 1 | 0 | 10/4/2025 |
38.00 | 0.05 | 1.00 | 0.05 | 0.525 | -0.20 | -80.00 % | 3 | 41 | 10/4/2025 |
38.50 | 0.05 | 1.85 | 0.40 | 0.95 | 0.00 | 0.00 % | 0 | 11 | - |
39.00 | 0.10 | 0.30 | 0.30 | 0.20 | 0.15 | 100.00 % | 28 | 126 | 10/4/2025 |
39.50 | 0.05 | 0.75 | 0.20 | 0.40 | -0.08 | -28.57 % | 4 | 19 | 10/4/2025 |
40.00 | 0.05 | 0.20 | 0.15 | 0.125 | 0.08 | 114.29 % | 37 | 104 | 10/4/2025 |
40.50 | 0.05 | 0.50 | 0.81 | 0.275 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.64 | 4.80 | 0.64 | 2.72 | 0.00 | 0.00 % | 0 | 1 | - |
32.00 | 0.05 | 0.75 | 0.11 | 0.40 | -0.71 | -86.59 % | 3 | 103 | 10/4/2025 |
33.00 | 0.05 | 1.95 | 0.40 | 1.00 | -0.76 | -65.52 % | 6 | 40 | 10/4/2025 |
34.00 | 0.20 | 1.30 | 1.00 | 0.75 | -0.14 | -12.28 % | 41 | 72 | 10/4/2025 |
35.00 | 0.40 | 1.35 | 0.70 | 0.875 | -2.20 | -75.86 % | 2 | 38 | 10/4/2025 |
35.50 | 0.60 | 1.55 | 1.50 | 1.075 | -1.66 | -52.53 % | 5 | 25 | 10/4/2025 |
36.00 | 0.75 | 1.50 | 3.00 | 1.125 | 0.00 | 0.00 % | 0 | 21 | - |
36.50 | 1.10 | 5.00 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.65 | 3.50 | 2.76 | 2.075 | 0.00 | 0.00 % | 0 | 43 | - |
37.50 | 1.05 | 3.90 | 2.90 | 2.475 | 0.00 | 0.00 % | 0 | 17 | - |
38.00 | 1.00 | 4.40 | 4.31 | 2.70 | 0.00 | 0.00 % | 0 | 66 | - |
38.50 | 1.00 | 5.50 | 5.23 | 3.25 | 0.00 | 0.00 % | 0 | 15 | - |
39.00 | 2.05 | 5.00 | 6.26 | 3.525 | 0.00 | 0.00 % | 0 | 21 | - |
39.50 | 2.00 | 5.30 | 6.50 | 3.65 | 0.00 | 0.00 % | 0 | 45 | - |
40.00 | 3.50 | 6.10 | 5.45 | 4.80 | -2.58 | -32.13 % | 1 | 45 | 09/4/2025 |
40.50 | 3.00 | 7.30 | 1.45 | 5.15 | 0.00 | 0.00 % | 0 | 13 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions