ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AMDY Yieldmax Amd Option Income Strategy ETF

9.74
0.00 (0.00%)
Pre Market
Last Updated: 11:00:00
Delayed by 15 minutes

AMDY Jan 17 2025 15 Put

4.80 0.00 (0.00%)
Bid 2.20 Volume 0 Exp. Date 17 Jan 2025
Offer 6.90 Open Interest 12 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.80 Last Trade - -

AMDY Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.000.505.503.610.00 %00
8.000.054.900.000.00 %00
9.000.054.900.000.00 %00
10.000.050.200.10-81.82 %5936
11.000.050.050.050.00 %0320
12.000.010.050.010.00 %0359
13.000.200.750.200.00 %0302
14.000.050.050.050.00 %0565

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.004.584.904.580.00 %00
8.004.804.904.800.00 %00
9.000.500.500.500.00 %01
10.000.250.500.49145.00 %14273
11.001.052.651.4581.25 %5193
12.001.502.851.800.00 %041
13.000.505.400.900.00 %03
14.004.204.604.52-19.29 %633