ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AMZA ETFis Series Trust I

47.873
0.4264 (0.90%)
25 Feb 2025 - Closed
Delayed by 15 minutes

AMZA Mar 21 2025 37 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AMZA Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
43.004.004.805.000.00 %00
44.003.104.000.650.00 %00
45.002.353.102.940.00 %01
46.001.202.351.70-12.82 %24
47.000.851.950.750.00 %05
48.000.650.900.85-31.45 %112
49.000.400.700.35-22.22 %215
50.000.050.450.20-42.86 %233
51.000.050.100.10-33.33 %1133
52.000.300.300.300.00 %02

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
43.000.000.300.000.00 %00
44.000.250.400.350.00 %220
45.000.250.550.40-38.46 %108
46.000.501.500.500.00 %03
47.000.851.250.500.00 %012
48.001.351.801.100.00 %017
49.001.803.101.990.00 %04
50.002.553.700.000.00 %00
51.003.404.300.000.00 %00
52.004.405.300.000.00 %00