We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.50 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 11.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 3.50 | 7.20 | 6.60 | 0.00 % | 0 | 0 |
| 14.00 | 2.50 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.50 | 5.20 | 0.95 | 0.00 % | 0 | 0 |
| 16.00 | 0.50 | 4.20 | 1.80 | 0.00 % | 0 | 0 |
| 17.00 | 1.20 | 1.65 | 1.58 | 0.00 % | 0 | 15 |
| 18.00 | 0.30 | 0.60 | 0.30 | 20.00 % | 5 | 13 |
| 19.00 | 0.05 | 0.25 | 0.05 | 25.00 % | 10 | 16 |
| 20.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 16 |
| 21.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.40 | 0.25 | 0.40 | 0.00 % | 0 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.05 | 0.10 | 0.20 | 0.00 % | 0 | 4 |
| 17.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 1 | 3 |
| 19.00 | 0.80 | 2.50 | 0.80 | 0.00 % | 0 | 3 |
| 20.00 | 1.40 | 3.50 | 1.40 | 0.00 % | 0 | 1 |
| 21.00 | 0.90 | 4.50 | 5.04 | 0.00 % | 0 | 2 |
| 22.00 | 1.90 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
