We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.50 | Volume | 3 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 125 | Day's Range | 2.85 - 2.85 |
| Open | 2.85 | Prev Close | 2.79 | Last Trade | 11/1/2025 01:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 4.90 | 5.60 | 6.00 | 0.00 % | 0 | 163 |
| 33.00 | 4.10 | 4.60 | 4.40 | 0.00 % | 0 | 137 |
| 34.00 | 3.10 | 3.40 | 3.04 | -22.45 % | 23 | 149 |
| 35.00 | 2.25 | 2.40 | 3.20 | 0.00 % | 0 | 565 |
| 36.00 | 1.40 | 1.55 | 1.95 | 0.00 % | 0 | 174 |
| 37.00 | 0.75 | 0.85 | 0.60 | -78.18 % | 1 | 81 |
| 38.00 | 0.30 | 0.45 | 0.45 | -35.71 % | 3 | 157 |
| 39.00 | 0.10 | 0.20 | 0.12 | -52.00 % | 5 | 345 |
| 40.00 | 0.05 | 0.10 | 0.10 | -28.57 % | 3 | 1,293 |
| 41.00 | 0.05 | 0.10 | 0.35 | 0.00 % | 0 | 1,877 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.04 | 0.55 | 0.04 | 0.00 % | 0 | 333 |
| 33.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 17 |
| 34.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 52 |
| 35.00 | 0.07 | 0.15 | 0.07 | 0.00 % | 0 | 274 |
| 36.00 | 0.20 | 0.30 | 0.08 | 0.00 % | 0 | 97 |
| 37.00 | 0.50 | 0.60 | 0.30 | 0.00 % | 0 | 168 |
| 38.00 | 1.10 | 1.20 | 0.95 | 0.00 % | 0 | 266 |
| 39.00 | 1.75 | 2.00 | 1.25 | 0.00 % | 0 | 42 |
| 40.00 | 2.50 | 3.30 | 2.80 | 0.36 % | 6 | 125 |
| 41.00 | 3.60 | 4.30 | 2.55 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
