We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.30 | Volume | 4 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 346 | Day's Range | 0.25 - 0.35 |
| Open | 0.35 | Prev Close | 0.45 | Last Trade | 09/1/2025 04:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 4.90 | 5.10 | 4.40 | -30.16 % | 4 | 136 |
| 34.00 | 3.80 | 4.10 | 3.92 | 0.00 % | 0 | 149 |
| 35.00 | 2.85 | 3.10 | 3.20 | 0.00 % | 0 | 565 |
| 36.00 | 2.00 | 2.20 | 1.95 | -47.58 % | 1 | 174 |
| 37.00 | 1.25 | 1.40 | 2.75 | 0.00 % | 0 | 81 |
| 38.00 | 0.65 | 1.70 | 0.70 | 0.00 % | 0 | 157 |
| 39.00 | 0.30 | 0.40 | 0.25 | -44.44 % | 4 | 346 |
| 40.00 | 0.10 | 0.20 | 0.14 | -53.33 % | 1 | 1,293 |
| 41.00 | 0.05 | 0.10 | 0.35 | 0.00 % | 0 | 1,877 |
| 42.00 | 0.10 | 0.10 | 0.07 | -30.00 % | 2 | 77 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 17 |
| 34.00 | 0.12 | 0.10 | 0.02 | -83.33 % | 10 | 57 |
| 35.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 274 |
| 36.00 | 0.10 | 0.20 | 0.08 | 0.00 % | 0 | 97 |
| 37.00 | 0.30 | 0.40 | 0.30 | 0.00 % | 0 | 168 |
| 38.00 | 0.70 | 0.80 | 0.95 | 0.00 % | 0 | 266 |
| 39.00 | 1.30 | 1.50 | 1.25 | 0.00 % | 0 | 42 |
| 40.00 | 1.25 | 3.60 | 2.79 | 0.00 % | 0 | 125 |
| 41.00 | 2.85 | 3.60 | 2.55 | 0.00 % | 0 | 8 |
| 42.00 | 3.80 | 6.00 | 13.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
