We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.55 | Volume | 0 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 135 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 2.15 | 3.20 | 2.47 | 0.00 % | 0 | 4 |
| 24.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 131 |
| 24.50 | 1.25 | 1.40 | 1.60 | -24.53 % | 1 | 20 |
| 25.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 59 |
| 25.50 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 135 |
| 26.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 127 |
| 26.50 | 0.15 | 0.25 | 0.20 | -66.67 % | 31 | 739 |
| 27.00 | 0.05 | 0.15 | 0.15 | -57.14 % | 6 | 1,270 |
| 27.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 340 |
| 28.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 115 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 64 |
| 24.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 609 |
| 24.50 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 304 |
| 25.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 354 |
| 25.50 | 0.30 | 0.40 | 0.35 | 133.33 % | 64 | 55 |
| 26.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 172 |
| 26.50 | 0.90 | 1.05 | 0.49 | 0.00 % | 0 | 42 |
| 27.00 | 0.69 | 0.69 | 0.69 | 0.00 % | 0 | 23 |
| 27.50 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 1 |
| 28.00 | 2.25 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
