Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.10 | Volume | 2 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.30 | Open Interest | 22 | Day's Range | 2.12 - 2.12 |
| Open | 2.12 | Prev Close | 1.01 | Last Trade | 03/12/2024 05:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 2.60 | 2.75 | 2.60 | 22.07 % | 8 | 132 |
| 24.50 | 2.10 | 2.30 | 2.12 | 109.90 % | 2 | 22 |
| 25.00 | 0.80 | 2.75 | 1.70 | 37.10 % | 3 | 62 |
| 25.50 | 1.25 | 1.40 | 1.20 | 33.33 % | 1 | 132 |
| 26.00 | 0.85 | 1.00 | 0.87 | 52.63 % | 22 | 136 |
| 26.50 | 0.55 | 0.70 | 0.60 | 39.53 % | 166 | 669 |
| 27.00 | 0.35 | 0.50 | 0.35 | 66.67 % | 75 | 1,252 |
| 27.50 | 0.20 | 0.30 | 0.28 | 86.67 % | 25 | 26 |
| 28.00 | 0.05 | 0.15 | 0.14 | -6.67 % | 78 | 25 |
| 28.50 | 0.05 | 0.15 | 0.08 | -89.04 % | 64 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.05 | 0.10 | 0.02 | -75.00 % | 600 | 1,105 |
| 24.50 | 0.05 | 0.05 | 0.04 | -73.33 % | 283 | 25 |
| 25.00 | 0.05 | 0.10 | 0.08 | -60.00 % | 2 | 31 |
| 25.50 | 0.10 | 0.20 | 0.15 | -66.67 % | 14 | 51 |
| 26.00 | 0.20 | 1.10 | 0.27 | 0.00 % | 7 | 0 |
| 26.50 | 0.40 | 0.55 | 0.49 | -51.00 % | 39 | 23 |
| 27.00 | 0.65 | 0.80 | 0.69 | -41.03 % | 22 | 1 |
| 27.50 | 1.00 | 1.15 | 1.15 | -62.90 % | 1 | 0 |
| 28.00 | 1.40 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 1.85 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
