ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ARKX ARK Space Exploration and Innovation

20.99
0.32 (1.55%)
Pre Market
Last Updated: 01:19:08
Delayed by 15 minutes

ARKX Feb 21 2025 20 Call

0.90 0.00 (0.00%)
Bid 0.90 Volume 0 Exp. Date 21 Feb 2025
Offer 0.90 Open Interest 1,174 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.90 Last Trade - -

ARKX Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
16.001.501.501.500.00 %02
17.004.104.104.100.00 %0111
18.002.552.552.550.00 %011
19.002.062.062.060.00 %0469
20.000.900.900.900.00 %01,174
21.000.270.270.270.00 %0225
22.000.300.300.300.00 %066
23.000.100.100.100.00 %0104
24.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
16.000.810.810.810.00 %02
17.000.050.050.050.00 %01
18.000.700.700.700.00 %01
19.000.140.140.140.00 %07
20.000.140.140.140.00 %0186
21.000.240.240.240.00 %072
22.001.301.301.300.00 %01
23.000.000.000.000.00 %00
24.000.000.000.000.00 %00