ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Avantis US Large Cap Equity ETF

Avantis US Large Cap Equity ETF (AVLC)

70.6399
0.0999
( 0.14% )
Updated: 02:53:34

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
61.007.8011.400.009.600.000.00 %00-
62.006.8010.400.008.600.000.00 %00-
63.005.809.400.007.600.000.00 %00-
64.004.808.400.006.600.000.00 %00-
65.003.807.400.005.600.000.00 %00-
66.002.806.400.004.600.000.00 %00-
67.001.855.400.003.6250.000.00 %00-
68.000.904.400.002.650.000.00 %00-
69.000.003.400.000.000.000.00 %00-
70.000.002.550.000.000.000.00 %00-
71.000.001.900.000.000.000.00 %00-
72.000.000.900.000.000.000.00 %00-
73.000.000.900.000.000.000.00 %00-
74.000.000.900.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
61.000.000.900.000.000.000.00 %00-
62.000.000.900.000.000.000.00 %00-
63.000.000.900.000.000.000.00 %00-
64.000.000.900.000.000.000.00 %00-
65.000.000.900.000.000.000.00 %00-
66.000.000.900.000.000.000.00 %00-
67.000.000.900.000.000.000.00 %00-
68.000.000.900.000.000.000.00 %00-
69.000.000.950.000.000.000.00 %00-
70.000.001.650.000.000.000.00 %00-
71.000.002.350.000.000.000.00 %00-
72.000.003.300.000.000.000.00 %00-
73.000.704.300.002.500.000.00 %00-
74.001.705.300.003.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KWEKWESST Micro Systems Inc
US$ 0.9148
(95.89%)
162.07M
SLDBSolid Biosciences Inc
US$ 6.12
(51.86%)
48.8M
PRPHProPhase Labs Inc
US$ 0.4846
(49.11%)
109.58M
STAIScanTech AI Systems Inc
US$ 3.0499
(48.78%)
40.64M
ALLOAllogene Therapeutics Inc
US$ 3.02
(48.04%)
39.22M
SEPNSepterna Inc
US$ 4.57
(-64.74%)
2.85M
BPTHBio Path Holdings Inc
US$ 0.2651
(-58.13%)
2.79M
PTPIPetros Pharmaceuticals Inc
US$ 0.13855
(-52.71%)
15M
RSLSReShape Lifesciences Inc
US$ 1.11
(-52.36%)
3.79M
INLFINLIF Limited
US$ 7.80
(-52.24%)
865.7k
ADTXAditxt Inc
US$ 0.0802
(14.57%)
270M
KWEKWESST Micro Systems Inc
US$ 0.9183
(96.64%)
162.16M
PRPHProPhase Labs Inc
US$ 0.4888
(50.40%)
109.68M
INTCIntel Corporation
US$ 25.78
(9.24%)
79.13M
NVDANVIDIA Corporation
US$ 140.0114
(0.84%)
62.08M

Discussion

View Full Feed
Trooperstocks Trooperstocks 4 minutes ago
Why Choose SGTM?



Choosing SGTM means selecting a path towards sustainable gardening that prioritizes the health of our ecosystem. Unlike conventional gardening products that often rely on harmful chemicals, SGTM’s offerings are designed to enrich the soil naturally, pr
SGTM
makinezmoney makinezmoney 4 minutes ago
$GCL: LISTEN TO ME WHEN I TALK !!!!!!!!!!!!!!!!

I know WTF I'm doing.............. gave it to you ALL at $3 !!!!!!!!!!!!!!!

Where is my FREE LIFETIME SUBSCRIPTION my fellow 1300 FOLLOWER.......... WUZ MY NAME !!!!!


GO $GCL
GCL
ElementalArcher25 ElementalArcher25 4 minutes ago
I'm thinking ib and the king is the same.
ELTP
Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
$ABIT .07 Setting up was $33.00/share. 
ABIT
Penny Stocks 2.0 Penny Stocks 2.0 5 minutes ago
$ABIT .07 Setting up was $33.00/share. 
ABIT
Trooperstocks Trooperstocks 5 minutes ago
Paul Hebert invited Jimmy Houston to his home garden to discuss how SGTM’s products have transformed his gardening experience. The duo shared their insights on the effectiveness of these sustainable solutions and how they contribute to a healthier environment. Read more: https://thesustainablegreent
SGTM
BottomBounce BottomBounce 5 minutes ago
Nio stock price may surge 75% in 2025: find out why
https://www.msn.com/en-us/money/top-stocks/nio-stock-price-may-surge-75-in-2025-find-out-why/ar-AA1zc9wX?ocid=BingNewsSerp $NIO
NIO
Lime Time Lime Time 5 minutes ago
Quarterly filed today
TSPH
Prudent Capitalist Prudent Capitalist 5 minutes ago
Bingo! Well stated JJ. All totally factual. AA asked for more common shares when AMC was trading up in the $47.50 - $65 range pre-RS, which now equates with $475 - $650 post-RS, and the APES opposed it.
rvz, yes I am totally serious dude. If shareholders had given AA what he wanted the ve
AMC
HGilS HGilS 5 minutes ago
Remember the August 2024 effect. The stock started running a week after the cc. It takes time to move $. I believe this will be similar
ELTP
BottomBounce BottomBounce 5 minutes ago
Nio stock price may surge 75% in 2025: find out why
https://www.msn.com/en-us/money/top-stocks/nio-stock-price-may-surge-75-in-2025-find-out-why/ar-AA1zc9wX?ocid=BingNewsSerp $NIO
NIO
stocktowatch stocktowatch 5 minutes ago
$MATH Metalpha Technology Holding has demonstrated significant growth, reporting a net income of US$6.04 million for the half-year ending September 2024, reversing a prior loss. The company's strong financial position is underscored by zero debt and substantial short-term assets exceeding liabilitie
MATH
KILLAZILLA KILLAZILLA 5 minutes ago
LOLOLOLOL.....TRY READING THE FINS!!!

SILLY MAMALUKE!!!
WDLF
Viking61 Viking61 5 minutes ago
Semper, I don’t know, it’s 14 below here and 72 degrees there. I could take a little Florida today😎
FNMA
Trooperstocks Trooperstocks 5 minutes ago
A HANDS ON IMAGE: By joining forces with SGTM, Jimmy Houston and Paul Hebert are proving that anyone can make a difference in the fight for a sustainable future.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_3587.jpeg/:/cr=t:0%25,l:0%25,w:100%25,h:100%25/rs=w:1280
SGTM
biowin biowin 6 minutes ago
Are you still in kindergarten? Grow up or join the Pirate and cartoon together for the love on Bioamber and our shares
joe botts joe botts 6 minutes ago
Not today, just looked BQ is
is trading @ 0.01. Looks like this is also done
TONR
molee molee 6 minutes ago
$KWE : Outstanding Shares
9,012,223
01/31/2025
KWE
misterfishman misterfishman 6 minutes ago
nice day so far.
IGPK
threewheeler threewheeler 6 minutes ago
$BNCM Delex Pharma is real as it gets. They have over 30 FDA approved products which you can verify

You can verify each one of them on https://verification.fda.gov.ph/ALL_DrugProductslist.php by entering the FDA registration number which they provide on their website of each product.
BNCM
threewheeler threewheeler 6 minutes ago
$BNCM Delex Pharma is real as it gets. They have over 30 FDA approved products which you can verify

You can verify each one of them on https://verification.fda.gov.ph/ALL_DrugProductslist.php by entering the FDA registration number which they provide on their website of each product.
BNCM
pennystock_es pennystock_es 7 minutes ago
I have them deposited in Renta4 (Spanish Broker) about 332,800, I think I bought them on June 5 or May 6... what were their prices these days? I can use it to offset capital gains (when I have them)... how time flies 20 years....
Turbomunkey Turbomunkey 7 minutes ago
What
NXPL
Donotunderstand Donotunderstand 7 minutes ago
AIG wrote - was one of two parties - in tons of CDS deals where the "long side in return for current cash payment" agrees to pay the short side worried about a bond not maturing at PAR

As I understood it - from reading a ton --- AIG was long 100% or nearly 100% of the time (Other
AIG
RIGATONI RIGATONI 7 minutes ago
$7.96 maybe we break the $9 area high ~Rig

Your Recent History

Delayed Upgrade Clock