
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
34.00 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 0.00 % | 0 | 14 | - |
35.00 | 8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 0.00 % | 0 | 38 | - |
36.00 | 7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 0.00 % | 0 | 60 | - |
37.00 | 5.95 | 7.25 | 6.65 | 6.60 | -1.60 | -19.39 % | 44 | 210 | 07/3/2025 |
38.00 | 5.35 | 5.35 | 5.35 | 5.35 | 0.00 | 0.00 % | 0 | 535 | - |
39.00 | 5.08 | 5.08 | 5.08 | 5.08 | 0.00 | 0.00 % | 0 | 577 | - |
40.00 | 3.80 | 4.60 | 4.10 | 4.20 | -1.30 | -24.07 % | 61 | 2,028 | 07/3/2025 |
41.00 | 2.98 | 4.25 | 3.94 | 3.615 | -0.46 | -10.45 % | 332 | 1,600 | 07/3/2025 |
42.00 | 2.41 | 3.40 | 2.44 | 2.905 | -1.21 | -33.15 % | 168 | 751 | 07/3/2025 |
43.00 | 1.80 | 2.39 | 2.15 | 2.095 | -0.93 | -30.19 % | 216 | 634 | 07/3/2025 |
44.00 | 1.62 | 1.62 | 1.62 | 1.62 | 0.00 | 0.00 % | 0 | 1,036 | - |
45.00 | 1.10 | 1.28 | 1.29 | 1.19 | -0.61 | -32.11 % | 690 | 1,576 | 07/3/2025 |
46.00 | 0.38 | 0.97 | 0.90 | 0.675 | -0.50 | -35.71 % | 489 | 794 | 07/3/2025 |
47.00 | 0.62 | 0.62 | 0.62 | 0.62 | 0.00 | 0.00 % | 0 | 660 | - |
47.50 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00 % | 0 | 96 | - |
48.00 | 0.37 | 0.49 | 0.47 | 0.43 | -0.35 | -42.68 % | 307 | 887 | 07/3/2025 |
48.50 | 0.36 | 0.36 | 0.36 | 0.36 | 0.00 | 0.00 % | 0 | 221 | - |
49.00 | 0.36 | 0.36 | 0.36 | 0.36 | 0.00 | 0.00 % | 0 | 556 | - |
49.50 | 0.26 | 0.38 | 0.27 | 0.32 | -0.20 | -42.55 % | 61 | 56 | 07/3/2025 |
50.00 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00 % | 0 | 1,174 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
34.00 | 0.11 | 0.12 | 0.08 | 0.115 | 0.01 | 14.29 % | 6 | 547 | 07/3/2025 |
35.00 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 935 | - |
36.00 | 0.11 | 0.36 | 0.14 | 0.235 | 0.00 | 0.00 % | 49 | 169 | 07/3/2025 |
37.00 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00 % | 0 | 238 | - |
38.00 | 0.10 | 0.59 | 0.25 | 0.345 | 0.04 | 19.05 % | 108 | 433 | 07/3/2025 |
39.00 | 0.30 | 0.86 | 0.50 | 0.58 | 0.27 | 117.39 % | 52 | 386 | 07/3/2025 |
40.00 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 % | 0 | 1,459 | - |
41.00 | 0.44 | 0.95 | 0.63 | 0.695 | 0.17 | 36.96 % | 153 | 109 | 07/3/2025 |
42.00 | 0.96 | 0.96 | 0.96 | 0.96 | 0.00 | 0.00 % | 0 | 215 | - |
43.00 | 1.18 | 1.46 | 1.64 | 1.32 | 0.80 | 95.24 % | 101 | 256 | 07/3/2025 |
44.00 | 1.92 | 1.92 | 1.92 | 1.92 | 0.00 | 0.00 % | 0 | 195 | - |
45.00 | 2.31 | 2.83 | 2.65 | 2.57 | 0.89 | 50.57 % | 663 | 709 | 07/3/2025 |
46.00 | 2.42 | 3.55 | 3.00 | 2.985 | 0.60 | 25.00 % | 23 | 30 | 07/3/2025 |
47.00 | 3.85 | 3.85 | 3.85 | 3.85 | 0.00 | 0.00 % | 0 | 78 | - |
47.50 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00 % | 0 | 24 | - |
48.00 | 4.13 | 4.13 | 4.13 | 4.13 | 0.00 | 0.00 % | 0 | 101 | - |
48.50 | 4.90 | 6.00 | 6.30 | 5.45 | 0.00 | 0.00 % | 0 | 13 | - |
49.00 | 4.75 | 6.40 | 8.55 | 5.575 | 0.00 | 0.00 % | 0 | 37 | - |
49.50 | 5.10 | 6.95 | 4.67 | 6.025 | 0.00 | 0.00 % | 0 | 29 | - |
50.00 | 6.20 | 7.25 | 6.72 | 6.725 | 1.41 | 26.55 % | 33 | 244 | 07/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions