
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.00 | 9.65 | 10.55 | 10.50 | 10.10 | 1.90 | 22.09 % | 2 | 51 | 30/4/2025 |
47.00 | 8.40 | 9.60 | 8.15 | 9.00 | 1.65 | 25.38 % | 3 | 93 | 30/4/2025 |
48.00 | 7.40 | 9.70 | 8.01 | 8.55 | 1.01 | 14.43 % | 12 | 106 | 30/4/2025 |
49.00 | 6.10 | 8.45 | 6.67 | 7.275 | 1.57 | 30.78 % | 1 | 107 | 29/4/2025 |
50.00 | 4.50 | 6.85 | 6.30 | 5.675 | 1.30 | 26.00 % | 27 | 169 | 30/4/2025 |
51.00 | 5.35 | 6.90 | 4.88 | 6.125 | -0.02 | -0.41 % | 3 | 99 | 30/4/2025 |
52.00 | 3.95 | 6.85 | 4.80 | 5.40 | 0.84 | 21.21 % | 22 | 66 | 30/4/2025 |
53.00 | 2.67 | 5.10 | 4.00 | 3.885 | 0.55 | 15.94 % | 44 | 126 | 30/4/2025 |
54.00 | 3.50 | 4.45 | 3.65 | 3.975 | 0.70 | 23.73 % | 20 | 108 | 30/4/2025 |
55.00 | 2.99 | 3.30 | 2.89 | 3.145 | 0.37 | 14.68 % | 73 | 205 | 30/4/2025 |
56.00 | 2.42 | 2.76 | 2.48 | 2.59 | 0.34 | 15.89 % | 43 | 76 | 30/4/2025 |
56.50 | 2.06 | 2.57 | 2.49 | 2.315 | 0.64 | 34.59 % | 11 | 18 | 30/4/2025 |
57.00 | 1.92 | 2.33 | 2.43 | 2.125 | 0.73 | 42.94 % | 13 | 115 | 30/4/2025 |
57.50 | 1.74 | 2.13 | 1.90 | 1.935 | 0.41 | 27.52 % | 66 | 77 | 30/4/2025 |
58.00 | 1.36 | 1.95 | 1.50 | 1.655 | 0.00 | 0.00 % | 13 | 50 | 30/4/2025 |
58.50 | 1.39 | 1.77 | 1.61 | 1.58 | 0.20 | 14.18 % | 71 | 27 | 30/4/2025 |
59.00 | 1.17 | 1.64 | 1.50 | 1.405 | 0.22 | 17.19 % | 6 | 64 | 30/4/2025 |
60.00 | 1.00 | 1.33 | 1.24 | 1.165 | 0.28 | 29.17 % | 148 | 476 | 30/4/2025 |
61.00 | 0.55 | 1.10 | 1.03 | 0.825 | 0.15 | 17.05 % | 25 | 216 | 30/4/2025 |
61.50 | 0.74 | 0.98 | 0.85 | 0.86 | -0.01 | -1.16 % | 15 | 49 | 30/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.00 | 0.20 | 0.28 | 0.31 | 0.24 | -0.19 | -38.00 % | 7 | 65 | 30/4/2025 |
47.00 | 0.27 | 0.34 | 0.33 | 0.305 | -0.41 | -55.41 % | 7 | 80 | 30/4/2025 |
48.00 | 0.36 | 0.44 | 0.45 | 0.40 | -0.41 | -47.67 % | 49 | 79 | 30/4/2025 |
49.00 | 0.28 | 0.56 | 0.55 | 0.42 | -0.55 | -50.00 % | 13 | 54 | 30/4/2025 |
50.00 | 0.59 | 1.29 | 0.69 | 0.94 | -0.71 | -50.71 % | 24 | 217 | 30/4/2025 |
51.00 | 0.77 | 0.93 | 1.10 | 0.85 | -0.49 | -30.82 % | 5 | 11 | 30/4/2025 |
52.00 | 1.00 | 1.19 | 1.05 | 1.095 | -0.90 | -46.15 % | 18 | 13 | 30/4/2025 |
53.00 | 1.04 | 1.48 | 1.53 | 1.26 | -1.07 | -41.15 % | 6 | 33 | 30/4/2025 |
54.00 | 1.57 | 1.86 | 2.33 | 1.715 | -0.61 | -20.75 % | 12 | 22 | 30/4/2025 |
55.00 | 1.96 | 2.31 | 2.16 | 2.135 | -1.44 | -40.00 % | 42 | 39 | 30/4/2025 |
56.00 | 2.44 | 2.81 | 3.55 | 2.625 | -1.45 | -29.00 % | 4 | 15 | 30/4/2025 |
56.50 | 2.66 | 4.10 | 3.93 | 3.38 | -1.62 | -29.19 % | 12 | 16 | 30/4/2025 |
57.00 | 3.10 | 3.40 | 4.05 | 3.25 | -0.96 | -19.16 % | 1 | 6 | 30/4/2025 |
57.50 | 3.35 | 3.70 | 4.00 | 3.525 | -5.26 | -56.80 % | 10 | 5 | 30/4/2025 |
58.00 | 2.90 | 5.00 | 9.85 | 3.95 | 0.00 | 0.00 % | 0 | 3 | - |
58.50 | 3.80 | 4.35 | 12.41 | 4.075 | 0.00 | 0.00 % | 0 | 2 | - |
59.00 | 4.35 | 4.85 | 12.68 | 4.60 | 0.00 | 0.00 % | 0 | 5 | - |
60.00 | 4.65 | 6.40 | 5.50 | 5.525 | -5.64 | -50.63 % | 3 | 37 | 30/4/2025 |
61.00 | 5.55 | 6.30 | 6.88 | 5.925 | -3.09 | -30.99 % | 3 | 3 | 30/4/2025 |
61.50 | 5.90 | 8.45 | 7.99 | 7.175 | -2.19 | -21.51 % | 1 | 3 | 29/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions