We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 4.50 | 5.40 | 4.25 | 0.00 % | 0 | 21 |
| 44.00 | 3.70 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.90 | 3.70 | 5.10 | 0.00 % | 0 | 85 |
| 46.00 | 2.30 | 2.95 | 4.50 | 0.00 % | 0 | 15 |
| 47.00 | 1.75 | 2.30 | 2.60 | 0.00 % | 0 | 6 |
| 48.00 | 1.35 | 1.90 | 1.50 | -23.08 % | 20 | 20 |
| 49.00 | 0.85 | 1.30 | 1.55 | 0.00 % | 0 | 0 |
| 50.00 | 0.65 | 1.05 | 0.68 | -29.90 % | 38 | 101 |
| 51.00 | 0.35 | 0.85 | 1.68 | 0.00 % | 0 | 15 |
| 52.00 | 0.10 | 0.70 | 0.75 | 0.00 % | 0 | 47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.10 | 0.75 | 0.42 | 0.00 % | 0 | 10 |
| 44.00 | 0.20 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.40 | 0.90 | 0.85 | -59.91 % | 1 | 16 |
| 46.00 | 0.80 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 1.20 | 1.65 | 0.55 | 0.00 % | 0 | 10 |
| 48.00 | 1.55 | 2.20 | 1.40 | 0.00 % | 0 | 21 |
| 49.00 | 2.25 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 2.90 | 3.60 | 2.16 | 0.00 % | 0 | 57 |
| 51.00 | 3.50 | 4.40 | 2.20 | 0.00 % | 0 | 5 |
| 52.00 | 4.20 | 5.30 | 2.04 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
