![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
182.50 | 22.30 | 25.30 | 0.00 | 23.80 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 20.00 | 22.80 | 25.90 | 21.40 | 0.00 | 0.00 % | 0 | 2 | - |
187.50 | 17.90 | 20.00 | 0.00 | 18.95 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 14.70 | 17.70 | 13.47 | 16.20 | -7.97 | -37.17 % | 1 | 18 | 19/2/2025 |
192.50 | 12.80 | 15.40 | 0.00 | 14.10 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 10.30 | 13.20 | 10.50 | 11.75 | -5.33 | -33.67 % | 2 | 23 | 19/2/2025 |
197.50 | 7.90 | 10.60 | 7.80 | 9.25 | -2.55 | -24.64 % | 4 | 6 | 19/2/2025 |
200.00 | 5.40 | 7.50 | 5.20 | 6.45 | 0.70 | 15.56 % | 1 | 151 | 19/2/2025 |
202.50 | 3.40 | 5.90 | 3.60 | 4.65 | 1.20 | 50.00 % | 14 | 20 | 19/2/2025 |
205.00 | 2.10 | 3.40 | 3.00 | 2.75 | 1.72 | 134.38 % | 116 | 34 | 19/2/2025 |
207.50 | 0.80 | 2.40 | 1.40 | 1.60 | 0.55 | 64.71 % | 102 | 604 | 19/2/2025 |
210.00 | 0.40 | 0.85 | 0.50 | 0.625 | 0.16 | 47.06 % | 25 | 159 | 19/2/2025 |
212.50 | 0.10 | 1.25 | 0.10 | 0.675 | 0.00 | 0.00 % | 2 | 1,780 | 19/2/2025 |
215.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 542 | - |
217.50 | 1.25 | 0.75 | 1.25 | 1.00 | 0.00 | 0.00 % | 0 | 402 | - |
220.00 | 0.10 | 0.25 | 0.12 | 0.175 | 0.02 | 20.00 % | 42 | 133 | 19/2/2025 |
222.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 15 | - |
227.50 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 2 | - |
230.00 | 0.32 | 0.75 | 0.32 | 0.535 | 0.00 | 0.00 % | 0 | 73 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
182.50 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 126 | - |
187.50 | 0.57 | 0.05 | 0.57 | 0.31 | 0.00 | 0.00 % | 0 | 2 | - |
190.00 | 0.13 | 0.65 | 0.13 | 0.39 | 0.00 | 0.00 % | 0 | 204 | - |
192.50 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.25 | 0.40 | 0.25 | 0.325 | 0.00 | 0.00 % | 0 | 28 | - |
197.50 | 0.05 | 0.75 | 0.25 | 0.40 | -2.00 | -88.89 % | 2 | 29 | 19/2/2025 |
200.00 | 0.10 | 0.30 | 0.35 | 0.20 | -0.55 | -61.11 % | 2 | 529 | 19/2/2025 |
202.50 | 0.20 | 0.75 | 1.10 | 0.475 | -0.83 | -43.01 % | 5 | 31 | 19/2/2025 |
205.00 | 0.65 | 1.40 | 1.40 | 1.025 | -0.44 | -23.91 % | 67 | 96 | 19/2/2025 |
207.50 | 1.70 | 2.90 | 2.90 | 2.30 | 1.29 | 80.12 % | 7 | 18 | 19/2/2025 |
210.00 | 2.60 | 5.40 | 4.80 | 4.00 | -1.10 | -18.64 % | 4 | 40 | 19/2/2025 |
212.50 | 4.10 | 7.80 | 5.50 | 5.95 | 0.00 | 0.00 % | 0 | 5 | - |
215.00 | 5.50 | 10.20 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 9.70 | 12.70 | 0.00 | 11.20 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 12.10 | 15.20 | 11.55 | 13.65 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 15.00 | 17.70 | 0.00 | 16.35 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 17.10 | 20.20 | 0.00 | 18.65 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 19.90 | 22.70 | 0.00 | 21.30 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 21.80 | 25.50 | 0.00 | 23.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions