We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 10.90 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 13.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 9.30 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 7.10 | 9.20 | 7.80 | 0.00 % | 0 | 1 |
| 202.50 | 6.20 | 7.50 | 4.70 | 0.00 % | 6 | 0 |
| 205.00 | 4.20 | 4.60 | 3.04 | -40.97 % | 69 | 9 |
| 207.50 | 2.45 | 3.60 | 1.73 | -72.32 % | 33 | 7 |
| 210.00 | 1.20 | 1.55 | 0.75 | -89.29 % | 4 | 64 |
| 212.50 | 0.50 | 0.70 | 2.07 | 0.00 % | 0 | 44 |
| 215.00 | 0.15 | 0.35 | 0.15 | -93.75 % | 55 | 200 |
| 217.50 | 0.05 | 0.35 | 0.20 | -62.96 % | 5 | 103 |
| 220.00 | 0.05 | 0.20 | 0.18 | -66.04 % | 7 | 98 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.10 | 0.25 | 0.42 | 0.00 % | 0 | 31 |
| 202.50 | 0.25 | 0.40 | 0.80 | -56.76 % | 41 | 1 |
| 205.00 | 0.50 | 0.80 | 1.50 | 275.00 % | 12 | 6 |
| 207.50 | 1.15 | 1.50 | 2.81 | 162.62 % | 4 | 7 |
| 210.00 | 2.40 | 2.80 | 1.18 | 0.00 % | 0 | 31 |
| 212.50 | 4.10 | 4.60 | 6.99 | 217.73 % | 25 | 52 |
| 215.00 | 5.70 | 8.10 | 3.01 | 0.00 % | 0 | 49 |
| 217.50 | 8.30 | 11.00 | 5.20 | 0.00 % | 0 | 12 |
| 220.00 | 10.90 | 13.50 | 4.40 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
