We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.60 | Volume | 11 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 5 | Day's Range | 4.49 - 4.95 |
| Open | 4.90 | Prev Close | 7.30 | Last Trade | 11/3/2025 04:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 7.10 | 7.70 | 11.90 | 0.00 % | 0 | 2 |
| 77.00 | 6.20 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 5.40 | 6.50 | 6.80 | 0.00 % | 1 | 0 |
| 79.00 | 5.40 | 6.00 | 5.90 | -67.76 % | 25 | 1 |
| 80.00 | 4.90 | 5.40 | 4.90 | -47.08 % | 2 | 1 |
| 81.00 | 4.50 | 4.90 | 5.00 | 0.00 % | 506 | 0 |
| 82.00 | 3.10 | 4.90 | 4.70 | 0.00 % | 5 | 0 |
| 83.00 | 3.60 | 4.00 | 4.49 | -38.49 % | 11 | 5 |
| 84.00 | 2.40 | 3.90 | 7.30 | -22.34 % | 1 | 2 |
| 85.00 | 2.65 | 3.20 | 2.82 | -66.82 % | 22 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 2.90 | 4.30 | 3.00 | 175.23 % | 4 | 17 |
| 77.00 | 2.15 | 3.80 | 3.56 | 78.00 % | 23 | 1 |
| 78.00 | 3.70 | 4.10 | 4.10 | 90.70 % | 27 | 2 |
| 79.00 | 4.20 | 4.80 | 5.00 | 56.25 % | 12 | 13 |
| 80.00 | 4.50 | 6.10 | 5.10 | 209.09 % | 120 | 163 |
| 81.00 | 4.90 | 6.40 | 5.62 | 181.00 % | 13 | 9 |
| 82.00 | 5.40 | 6.20 | 5.20 | 137.44 % | 9 | 54 |
| 83.00 | 6.10 | 6.90 | 4.18 | 77.87 % | 5 | 11 |
| 84.00 | 6.70 | 7.40 | 6.00 | 36.99 % | 37 | 8 |
| 85.00 | 7.40 | 8.40 | 7.80 | 155.74 % | 33 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
