Vanguard Extended Durati... EDV - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Vanguard Extended Duration Treasury (EDV)
Vanguard Extended Duration Treasury (EDV) Options

Vanguard Extended Duration Treasury (EDV)

66.00

1.08

(1.66%)

Closed 13 April 6:00AM

Delayed by 15 minutes

65.51

-0.49

(-0.74%)

After Hours: 9:27AM

Delayed by 15 minutes

EDV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
56.00	8.40	12.00	0.00	10.20	0.00	0.00 %	0	0	-
57.00	7.40	10.10	0.00	8.75	0.00	0.00 %	0	0	-
58.00	6.00	9.90	0.00	7.95	0.00	0.00 %	0	0	-
59.00	6.10	9.00	0.00	7.55	0.00	0.00 %	0	0	-
60.00	4.30	8.00	0.00	6.15	0.00	0.00 %	0	0	-
61.00	3.30	6.60	0.00	4.95	0.00	0.00 %	0	0	-
62.00	3.20	4.40	0.00	3.80	0.00	0.00 %	0	0	-
63.00	2.45	3.60	2.40	3.025	0.00	0.00 %	4	0	12/4/2025
64.00	1.85	2.70	1.70	2.275	-2.20	-56.41 %	2	5	12/4/2025
65.00	1.25	1.90	1.30	1.575	-0.20	-13.33 %	2	1	12/4/2025
66.00	0.80	1.25	0.85	1.025	-0.15	-15.00 %	14	1	12/4/2025
67.00	0.25	0.80	0.51	0.525	-0.28	-35.44 %	13	32	12/4/2025
68.00	0.10	0.50	0.40	0.30	-0.04	-9.09 %	3	32	12/4/2025
69.00	0.15	0.35	0.45	0.25	0.00	0.00 %	0	9	-
70.00	0.10	0.25	0.15	0.175	-0.17	-53.12 %	132	152	12/4/2025
71.00	0.05	0.15	0.35	0.10	0.00	0.00 %	0	1,780	-
72.00	0.10	0.15	0.15	0.125	0.00	0.00 %	0	638	-
73.00	0.05	0.25	0.05	0.15	0.00	0.00 %	2	93	12/4/2025
74.00	0.01	0.15	0.01	0.08	0.00	0.00 %	0	85	-
75.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	61	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
56.00	0.05	0.10	0.15	0.075	0.00	0.00 %	0	12	-
57.00	0.05	0.10	0.00	0.075	0.00	0.00 %	0	0	-
58.00	0.05	0.10	0.00	0.075	0.00	0.00 %	0	0	-
59.00	0.05	0.15	0.00	0.10	0.00	0.00 %	0	0	-
60.00	0.10	0.15	0.25	0.125	-0.15	-37.50 %	5	52	12/4/2025
61.00	0.05	0.85	0.33	0.45	0.08	32.00 %	15	3	12/4/2025
62.00	0.10	0.30	0.28	0.20	-0.12	-30.00 %	9	3	12/4/2025
63.00	0.05	0.40	0.40	0.225	0.35	700.00 %	9	2	12/4/2025
64.00	0.15	0.60	0.80	0.375	0.00	0.00 %	8	65	12/4/2025
65.00	0.35	0.90	0.85	0.625	-0.22	-20.56 %	19	12	12/4/2025
66.00	0.60	1.35	1.74	0.975	0.54	45.00 %	20	99	12/4/2025
67.00	1.10	1.95	2.00	1.525	0.00	0.00 %	0	39	-
68.00	1.90	2.65	3.11	2.275	1.32	73.74 %	7	905	12/4/2025
69.00	2.60	3.50	5.00	3.05	1.00	25.00 %	1	79	11/4/2025
70.00	3.70	4.50	5.15	4.10	0.00	0.00 %	0	73	-
71.00	3.30	7.50	5.31	5.40	0.00	0.00 %	0	22	-
72.00	5.70	6.60	6.01	6.15	0.00	0.00 %	0	15	-
73.00	6.50	8.60	2.97	7.55	0.00	0.00 %	0	0	-
74.00	7.10	10.00	0.00	8.55	0.00	0.00 %	0	0	-
75.00	7.70	11.00	7.80	9.35	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	87.38M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	31.29M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.81M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	49.4M
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.39k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.98M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.7M
MULNMullen Automotive Inc	US$ 2.18 (-39.44%)	4.35M
FLDFold Holdings Inc	US$ 2.6601 (-33.50%)	1.74M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.08B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	658M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	653.02M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	313.46M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	264.71M

Dabeav

Dabeav 3 minutes ago

Each administration just keeps kicking the can down the road! Nothing gonna change anytime soon if ever.

0210

0210 5 minutes ago

DMN(nasdaq ticker) @double 0.00 OTC pps. only $400k mkt cap, $100m potential revs inside https://www.motorcyclesdata.com/2025/02/13/world-motorcycles-market $106.8 Billion World MotorCycle Industry.

Adamph85

Adamph85 6 minutes ago

I mean come on... that's pretty funny lol

janice shell

janice shell 7 minutes ago

Thanks, that story is very interesting. Must have been an uncomfortable dinner for Bessent.

devil dog 96

devil dog 96 8 minutes ago

I would like you to tell us how you think they have been doing all the scamming you have been promoting to us here for years now when they have the same micro 175 million unrestricted share count (float) they had in 2021? https://www.otcmarkets.com/stock/CRSM/security

" What exactly i

misterfishman

misterfishman 8 minutes ago

Thats what George Michael said.

suzuki1a

suzuki1a 9 minutes ago

Truenorth2016

Truenorth2016 9 minutes ago

Core Gaming Now Worth $185 MIL!!! GCAN CEO Killing it in our face!!! HOLY SHOOT!! AITAN Now Has 43 MILLION Subscribers A Month on CORE GAMING!!! He also grew from 600 Million to 790 Million Downloads!!! He also has 2100 games in his portfolio..it used to be 2000!!! WHEEEEEEE....Insane Growth in our

Trum

Trum 10 minutes ago

Pickens...you have no clue as to where this is going to end up... we know the con history of RITE and so far the 'story' they rented from NMC is the same scammy junk story they have to hold the lease valuations at $0 value due the the fact it is un audited and unverified. If you look at their fi

ilovetech

ilovetech 13 minutes ago

Great stuff. These are data driven investment decisions. 💪🚀

Truenorth2016

Truenorth2016 16 minutes ago

GOING ALL IN ON GCAN!!! WEEEEEEEEEEEEEEEEE

santafe2

santafe2 17 minutes ago

One final note tonight. No member of NATO is asking permission any longer. They sure as hell are not going to the United Nations to get approval to defend themselves against Russian aggression. They are giving Ukraine a defacto membership and letting us know we're an arms supplier and only as trustw

oldstocks

oldstocks 18 minutes ago

There are several publicly traded companies specializing in digital transformation consulting.

To get a grasp of what AFFU is turning into with MTi Mingothings you can stop and look into the competition to see how well they are doing and how much market is out there and how the marke

chief

chief 18 minutes ago

https://youtu.be/Ha59iKfjTxw
Right on!!

Truenorth2016

Truenorth2016 18 minutes ago

Watch this video right now Janet!!! Tell me our CEO isnt the best!! He is about to CRUSH IT!! https://ir.siyata.net/press-conference-2-26-2025/

Paullee

Paullee 19 minutes ago

no, just somebody that really doesn't understand the company and just looks at standard metrics

Truenorth2016

Truenorth2016 19 minutes ago

Traders was buying up the dilution, lolol preparing for the big run!!! LOLOL im no fool.... back over New High Coming ...back over .0024 very soon!!

3331

3331 20 minutes ago

BIEL GONNA RUN LIKE 2021!
https://microcapdaily.com/exciting-week-for-bioelectronics-corp-otcpink-biel/124825/

carolinatiger

carolinatiger 20 minutes ago

Faith my boy, faith

3331

3331 21 minutes ago

BIEL GONNA RUN LIKE 2021!
https://microcapdaily.com/exciting-week-for-bioelectronics-corp-otcpink-biel/124825/

Vanguard Extended Durati...

Brussels capital region ...

Ginkgo Bioworks

IShares MSCI Japan

iShares MSCI Hong Kong

SPDR S&P 1500 Value Tilt

Air Products and Chemicals

Avalonbay Communities

Vanguard Utilities ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions