
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
59.00 | 7.70 | 11.60 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 7.30 | 10.00 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 7.00 | 9.60 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 4.70 | 8.80 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 5.40 | 6.30 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 3.10 | 7.10 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 2.20 | 4.90 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 1.55 | 3.10 | 0.00 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 1.60 | 2.05 | 4.75 | 1.825 | 0.00 | 0.00 % | 0 | 2 | - |
68.00 | 0.90 | 1.35 | 3.75 | 1.125 | 0.00 | 0.00 % | 0 | 4 | - |
69.00 | 0.55 | 0.85 | 1.93 | 0.70 | -0.58 | -23.11 % | 11 | 13 | 28/3/2025 |
70.00 | 0.30 | 0.50 | 0.40 | 0.40 | -0.15 | -27.27 % | 9 | 75 | 28/3/2025 |
71.00 | 0.15 | 0.30 | 0.55 | 0.225 | 0.00 | 0.00 % | 0 | 1,772 | - |
72.00 | 0.05 | 1.20 | 0.25 | 0.625 | 0.09 | 56.25 % | 18 | 51 | 28/3/2025 |
73.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 58 | - |
74.00 | 0.05 | 2.20 | 0.07 | 1.125 | -0.48 | -87.27 % | 20 | 62 | 28/3/2025 |
75.00 | 0.05 | 0.20 | 0.30 | 0.125 | 0.00 | 0.00 % | 0 | 33 | - |
76.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 13 | - |
77.00 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 7 | - |
78.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 9 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
59.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 2 | - |
63.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 1 | - |
64.00 | 0.16 | 0.15 | 0.16 | 0.155 | 0.00 | 0.00 % | 0 | 3 | - |
65.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 7 | - |
66.00 | 0.20 | 0.40 | 0.25 | 0.30 | 0.04 | 19.05 % | 3 | 24 | 28/3/2025 |
67.00 | 0.50 | 0.60 | 0.60 | 0.55 | 0.29 | 93.55 % | 4 | 26 | 28/3/2025 |
68.00 | 0.90 | 1.10 | 1.05 | 1.00 | 0.36 | 52.17 % | 223 | 485 | 28/3/2025 |
69.00 | 1.30 | 1.75 | 1.35 | 1.525 | 0.00 | 0.00 % | 0 | 63 | - |
70.00 | 1.95 | 2.45 | 2.40 | 2.20 | 0.52 | 27.66 % | 1 | 74 | 28/3/2025 |
71.00 | 2.75 | 3.40 | 1.35 | 3.075 | 0.00 | 0.00 % | 0 | 20 | - |
72.00 | 3.70 | 4.60 | 2.29 | 4.15 | 0.00 | 0.00 % | 0 | 41 | - |
73.00 | 4.70 | 5.70 | 2.97 | 5.20 | 0.00 | 0.00 % | 0 | 1 | - |
74.00 | 5.40 | 6.80 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 6.40 | 7.80 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 7.30 | 8.80 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 8.40 | 9.80 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 9.30 | 10.70 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions