We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.74 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.85 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 1.86 | 4.85 | 1.83 | 0.00 % | 0 | 3 |
| 80.50 | 1.47 | 2.82 | 2.33 | 0.00 % | 0 | 1,021 |
| 81.00 | 1.64 | 2.34 | 1.91 | 0.00 % | 0 | 25 |
| 81.50 | 1.18 | 1.60 | 1.91 | 0.00 % | 0 | 72 |
| 82.00 | 0.86 | 1.31 | 1.09 | 10.10 % | 30 | 3,423 |
| 82.50 | 0.48 | 0.90 | 1.96 | 0.00 % | 0 | 63 |
| 83.00 | 0.22 | 1.04 | 0.44 | -25.42 % | 49 | 710 |
| 83.50 | 0.04 | 0.31 | 0.20 | -51.22 % | 25 | 159 |
| 84.00 | 0.01 | 0.58 | 0.16 | -23.81 % | 319 | 246 |
| 84.50 | 0.06 | 0.13 | 0.11 | 0.00 % | 0 | 212 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.02 | 0.08 | 0.20 | 0.00 % | 0 | 215 |
| 80.50 | 0.04 | 0.10 | 0.07 | -69.57 % | 1 | 350 |
| 81.00 | 0.01 | 0.25 | 0.46 | 0.00 % | 0 | 31 |
| 81.50 | 0.07 | 0.41 | 0.19 | -53.66 % | 50 | 29 |
| 82.00 | 0.06 | 0.54 | 0.29 | -64.63 % | 170 | 2,431 |
| 82.50 | 0.10 | 0.69 | 0.85 | 0.00 % | 0 | 388 |
| 83.00 | 0.45 | 0.94 | 0.76 | -21.65 % | 120 | 136 |
| 83.50 | 0.77 | 1.26 | 1.17 | -10.00 % | 40 | 56 |
| 84.00 | 1.29 | 2.20 | 1.54 | -7.23 % | 50 | 48 |
| 84.50 | 0.30 | 2.10 | 2.04 | 0.00 % | 0 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
