We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 12 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.63 | Open Interest | 247 | Day's Range | 0.17 - 0.21 |
| Open | 0.17 | Prev Close | 0.35 | Last Trade | 12/3/2025 06:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.50 | 2.72 | 5.05 | 3.05 | 0.00 % | 0 | 1 |
| 80.00 | 1.48 | 4.55 | 1.83 | 0.00 % | 0 | 3 |
| 80.50 | 0.73 | 3.35 | 2.33 | -13.06 % | 1 | 1,020 |
| 81.00 | 1.19 | 1.93 | 1.91 | 107.61 % | 1 | 24 |
| 81.50 | 1.03 | 2.10 | 1.91 | 0.00 % | 0 | 72 |
| 82.00 | 0.79 | 1.13 | 0.99 | 0.00 % | 0 | 4,250 |
| 82.50 | 0.01 | 0.87 | 1.96 | 0.00 % | 0 | 63 |
| 83.00 | 0.35 | 0.91 | 0.59 | -59.59 % | 6 | 711 |
| 83.50 | 0.11 | 0.36 | 0.41 | 0.00 % | 0 | 159 |
| 84.00 | 0.03 | 0.63 | 0.21 | -40.00 % | 12 | 247 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.50 | 0.08 | 0.50 | 0.16 | -5.88 % | 11 | 417 |
| 80.00 | 0.07 | 0.30 | 0.20 | 0.00 % | 0 | 215 |
| 80.50 | 0.11 | 0.31 | 0.23 | 109.09 % | 312 | 49 |
| 81.00 | 0.12 | 0.61 | 0.46 | 206.67 % | 4 | 27 |
| 81.50 | 0.23 | 0.93 | 0.41 | 0.00 % | 0 | 29 |
| 82.00 | 0.45 | 0.76 | 0.82 | 15.49 % | 30 | 2,411 |
| 82.50 | 0.29 | 1.50 | 0.85 | 0.00 % | 80 | 438 |
| 83.00 | 0.92 | 1.31 | 0.97 | -19.83 % | 90 | 88 |
| 83.50 | 0.98 | 1.63 | 1.30 | 0.00 % | 0 | 56 |
| 84.00 | 1.04 | 2.09 | 1.66 | -11.70 % | 1 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
