We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 23 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 4,353 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.10 | Last Trade | 21/12/2024 01:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 3.60 | 6.10 | 8.20 | 0.00 % | 0 | 0 |
| 62.00 | 2.65 | 5.20 | 7.50 | 0.00 % | 0 | 0 |
| 63.00 | 1.65 | 4.20 | 6.50 | 0.00 % | 0 | 0 |
| 64.00 | 1.50 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.60 | 2.20 | 1.12 | -73.33 % | 1 | 0 |
| 66.00 | 0.10 | 0.55 | 3.20 | 0.00 % | 0 | 0 |
| 67.00 | 0.15 | 0.25 | 0.08 | -46.67 % | 2 | 62 |
| 68.00 | 0.25 | 0.60 | 0.25 | 0.00 % | 0 | 107 |
| 69.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 867 |
| 70.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2,956 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 0.06 | 0.10 | 0.03 | -50.00 % | 1 | 234 |
| 62.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 143 |
| 63.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 158 |
| 64.00 | 0.15 | 0.60 | 0.15 | 0.00 % | 0 | 4,639 |
| 65.00 | 0.05 | 0.05 | 0.10 | 0.00 % | 23 | 4,353 |
| 66.00 | 0.05 | 0.05 | 0.05 | -75.00 % | 3,258 | 4,073 |
| 67.00 | 0.05 | 1.00 | 0.71 | 18.33 % | 25 | 829 |
| 68.00 | 1.55 | 1.95 | 1.60 | 0.00 % | 10 | 1,549 |
| 69.00 | 2.45 | 2.95 | 2.55 | 17.51 % | 1 | 1,603 |
| 70.00 | 3.30 | 3.90 | 3.40 | 112.50 % | 5 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
