We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 97 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 4.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 2.35 | 2.50 | 2.65 | 35.90 % | 2 | 399 |
| 51.00 | 2.41 | 2.41 | 2.41 | 0.00 % | 0 | 38 |
| 52.00 | 0.95 | 1.05 | 1.10 | 0.00 % | 0 | 69 |
| 53.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 74 |
| 54.00 | 0.20 | 0.30 | 0.29 | 0.00 % | 0 | 84 |
| 55.00 | 0.05 | 0.15 | 0.16 | 0.00 % | 0 | 19 |
| 56.00 | 0.05 | 0.25 | 0.35 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 34 |
| 48.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 10 |
| 49.00 | 0.15 | 0.25 | 0.20 | -25.93 % | 2 | 199 |
| 50.00 | 0.72 | 0.72 | 0.72 | 0.00 % | 0 | 164 |
| 51.00 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 16 |
| 52.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 6 |
| 53.00 | 1.35 | 1.50 | 1.15 | -32.35 % | 2 | 804 |
| 54.00 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 33 |
| 55.00 | 1.60 | 3.30 | 2.35 | -34.72 % | 5 | 4 |
| 56.00 | 3.90 | 4.10 | 3.70 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
