We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.60 | Volume | 50 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.10 | Open Interest | 181 | Day's Range | 5.84 - 5.84 |
| Open | 5.84 | Prev Close | 6.00 | Last Trade | 11/2/2025 04:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 5.90 | 7.10 | 6.22 | -18.59 % | 1 | 64 |
| 81.00 | 5.20 | 5.40 | 5.70 | 0.00 % | 0 | 22 |
| 82.00 | 4.40 | 4.70 | 5.40 | 0.00 % | 0 | 25 |
| 83.00 | 3.70 | 4.50 | 4.70 | 0.00 % | 0 | 44 |
| 84.00 | 3.10 | 4.70 | 3.30 | 0.00 % | 0 | 35 |
| 85.00 | 1.00 | 2.90 | 2.68 | 14.04 % | 34 | 296 |
| 86.00 | 2.15 | 2.30 | 2.25 | -3.02 % | 4 | 123 |
| 87.00 | 0.95 | 1.90 | 1.83 | 1.67 % | 75 | 82 |
| 88.00 | 1.40 | 1.55 | 1.45 | -3.33 % | 30 | 237 |
| 89.00 | 0.85 | 1.25 | 1.16 | -24.68 % | 130 | 87 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.80 | 0.95 | 0.86 | -46.25 % | 32 | 299 |
| 81.00 | 1.05 | 1.15 | 1.12 | -10.40 % | 7 | 81 |
| 82.00 | 1.30 | 1.40 | 1.35 | -40.79 % | 13 | 175 |
| 83.00 | 1.60 | 1.75 | 1.63 | 1.88 % | 12 | 124 |
| 84.00 | 1.95 | 2.15 | 1.95 | -40.91 % | 5 | 160 |
| 85.00 | 1.75 | 2.60 | 2.52 | -30.00 % | 2 | 236 |
| 86.00 | 2.95 | 3.10 | 3.02 | -20.53 % | 1 | 105 |
| 87.00 | 3.10 | 3.80 | 3.60 | -11.33 % | 1 | 157 |
| 88.00 | 4.10 | 4.40 | 4.15 | -26.94 % | 5 | 89 |
| 89.00 | 4.90 | 5.10 | 5.08 | -16.72 % | 25 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
