We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 55 | Day's Range | 0.33 - 0.33 |
| Open | 0.33 | Prev Close | 0.45 | Last Trade | 09/1/2025 06:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 26.40 | 29.00 | 30.80 | 0.00 % | 0 | 33 |
| 225.00 | 21.30 | 23.60 | 22.53 | 0.00 % | 0 | 92 |
| 230.00 | 16.40 | 19.40 | 17.70 | 0.00 % | 0 | 41 |
| 235.00 | 11.70 | 14.50 | 12.48 | 0.00 % | 0 | 53 |
| 240.00 | 7.60 | 9.50 | 7.04 | -57.07 % | 1 | 38 |
| 245.00 | 3.40 | 5.80 | 7.60 | 0.00 % | 0 | 13 |
| 250.00 | 1.30 | 2.65 | 2.25 | -13.46 % | 1 | 64 |
| 255.00 | 0.55 | 0.75 | 0.90 | 0.00 % | 0 | 20 |
| 260.00 | 0.36 | 0.65 | 0.36 | 0.00 % | 0 | 1 |
| 265.00 | 1.00 | 0.75 | 1.00 | 0.00 % | 0 | 115 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.50 | 2.45 | 0.50 | 0.00 % | 0 | 9 |
| 225.00 | 0.05 | 0.75 | 2.10 | 0.00 % | 0 | 34 |
| 230.00 | 0.30 | 0.65 | 0.33 | -26.67 % | 1 | 55 |
| 235.00 | 0.55 | 0.90 | 0.55 | -8.33 % | 4 | 132 |
| 240.00 | 1.10 | 1.35 | 1.43 | -46.04 % | 10 | 15 |
| 245.00 | 1.65 | 3.80 | 2.12 | 0.00 % | 0 | 31 |
| 250.00 | 4.10 | 5.50 | 2.65 | 0.00 % | 0 | 11 |
| 255.00 | 7.10 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 11.70 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 17.00 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
