We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 6.95 | 6.95 | 6.95 | 0.00 % | 0 | 5 |
| 54.00 | 4.60 | 4.60 | 4.60 | 0.00 % | 0 | 43 |
| 55.00 | 2.75 | 2.75 | 2.75 | 0.00 % | 0 | 248 |
| 56.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 40 |
| 57.00 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 4 |
| 58.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 52 |
| 59.00 | 0.53 | 0.53 | 0.53 | 0.00 % | 0 | 137 |
| 60.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 128 |
| 61.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 135 |
| 62.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 271 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 14 |
| 54.00 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 94 |
| 55.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 2,094 |
| 56.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 121 |
| 57.00 | 0.73 | 0.73 | 0.73 | 0.00 % | 0 | 6 |
| 58.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 6 |
| 59.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 20 |
| 60.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 2 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
