
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 10.00 | 11.90 | 0.00 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 9.00 | 12.00 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 8.40 | 9.60 | 8.83 | 9.00 | 0.19 | 2.20 % | 1 | 1 | 02:27:34 |
14.00 | 5.90 | 8.50 | 8.03 | 7.20 | -0.37 | -4.40 % | 1 | 5 | 02:27:34 |
15.00 | 6.60 | 6.90 | 7.40 | 6.75 | 0.00 | 0.00 % | 0 | 2 | - |
16.00 | 5.70 | 6.00 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 4.40 | 6.20 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 3.80 | 4.00 | 3.26 | 3.90 | 0.00 | 0.00 % | 0 | 16 | - |
19.00 | 2.75 | 2.95 | 2.25 | 2.85 | 0.00 | 0.00 % | 0 | 35 | - |
20.00 | 1.80 | 1.90 | 1.90 | 1.85 | 0.23 | 13.77 % | 3 | 248 | 04:06:21 |
21.00 | 0.90 | 1.05 | 0.97 | 0.975 | 0.00 | 0.00 % | 0 | 285 | - |
22.00 | 0.30 | 0.40 | 0.40 | 0.35 | -0.03 | -6.98 % | 4 | 338 | 03:10:35 |
23.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.33 % | 4 | 490 | 03:10:41 |
24.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 8 | 601 | 04:08:47 |
25.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 344 | - |
26.00 | 0.07 | 0.35 | 0.07 | 0.21 | 0.00 | 0.00 % | 0 | 73 | - |
27.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 61 | - |
28.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 64 | - |
29.00 | 0.09 | 0.30 | 0.09 | 0.195 | 0.00 | 0.00 % | 0 | 163 | - |
30.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 108 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 0.01 | 0.30 | 0.01 | 0.155 | 0.00 | 0.00 % | 0 | 5 | - |
12.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.18 | 0.30 | 0.18 | 0.24 | 0.00 | 0.00 % | 0 | 5 | - |
16.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 60 | - |
17.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 44 | - |
18.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 81 | - |
19.00 | 0.10 | 0.40 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 556 | - |
20.00 | 0.45 | 0.35 | 0.45 | 0.40 | 0.00 | 0.00 % | 0 | 299 | - |
21.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.40 | -80.00 % | 1 | 325 | 01:08:32 |
22.00 | 0.40 | 0.55 | 1.00 | 0.475 | 0.00 | 0.00 % | 0 | 382 | - |
23.00 | 1.15 | 1.30 | 2.09 | 1.225 | 0.00 | 0.00 % | 0 | 183 | - |
24.00 | 2.05 | 2.25 | 2.60 | 2.15 | 0.00 | 0.00 % | 0 | 46 | - |
25.00 | 3.10 | 3.90 | 3.19 | 3.50 | 0.00 | 0.00 % | 0 | 11 | - |
26.00 | 4.00 | 4.30 | 4.50 | 4.15 | 0.00 | 0.00 % | 0 | 2 | - |
27.00 | 4.70 | 5.40 | 5.20 | 5.05 | 0.00 | 0.00 % | 0 | 3 | - |
28.00 | 5.70 | 6.40 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 6.50 | 7.90 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 7.30 | 9.00 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions