We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.03 | Volume | 14 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 299 | Day's Range | 0.03 - 0.05 |
| Open | 0.03 | Prev Close | 0.03 | Last Trade | 21/12/2024 07:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 3.80 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 3.30 | 3.60 | 2.85 | 0.00 % | 0 | 3 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 1.45 | 1.55 | 1.63 | 55.24 % | 12 | 77 |
| 49.00 | 0.45 | 0.55 | 0.55 | 120.00 % | 30 | 89 |
| 50.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 403 | 635 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.03 | 0.05 | 0.18 | 500.00 % | 2 | 604 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.03 | 0.05 | 0.24 | 700.00 % | 3 | 171 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 9 |
| 46.00 | 0.03 | 0.20 | 0.03 | 0.00 % | 0 | 35 |
| 47.00 | 0.04 | 0.50 | 0.04 | 0.00 % | 0 | 18 |
| 48.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,164 |
| 49.00 | 0.05 | 0.05 | 0.05 | -73.68 % | 21 | 1,173 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 2.80 | 4.00 | 2.60 | 0.00 % | 0 | 0 |
| 54.00 | 3.80 | 5.00 | 4.55 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
