ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

IAU iShares Gold Trust

50.95
0.66 (1.31%)
11 Jan 2025 - Closed
Delayed by 15 minutes

IAU Jan 17 2025 45 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 Jan 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

IAU Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
46.004.705.104.8615.71 %50774
47.003.604.003.480.00 %0432
48.002.653.102.9525.53 %9358
49.001.751.951.8532.14 %6643
50.000.851.000.9069.81 %2402,778
51.000.000.000.000.00 %00
52.000.000.000.000.00 %00
53.000.000.000.000.00 %00
54.000.000.000.000.00 %00
55.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
46.000.170.150.05-70.59 %41,949
47.000.070.250.070.00 %0216
48.000.050.050.25400.00 %25,238
49.000.000.000.000.00 %00
50.000.050.150.12-70.00 %13127
51.000.000.000.000.00 %00
52.001.201.351.23-58.31 %123
53.000.000.000.000.00 %00
54.000.000.000.000.00 %00
55.004.004.305.380.00 %00