ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares International Select Dividend ETF

iShares International Select Dividend ETF (IDV)

32.04
0.41
(1.30%)
At close: 25 April 6:00AM
32.04
0.00
( 0.00% )
After Hours: 7:28AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.000.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.007.708.400.008.050.000.00 %00-
25.000.000.000.000.000.000.00 %00-
26.005.706.400.006.050.000.00 %00-
27.000.000.000.000.000.000.00 %00-
28.003.804.300.004.050.000.00 %00-
29.002.753.300.003.0250.000.00 %00-
30.001.752.351.502.050.000.00 %010-
31.000.901.601.191.250.000.00 %07-
32.000.000.000.000.000.000.00 %00-
33.000.050.250.150.150.000.00 %23205:39:07
34.000.000.250.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
36.000.000.250.000.000.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.000.000.250.000.000.000.00 %00-
39.000.000.000.000.000.000.00 %00-
40.000.000.250.000.000.000.00 %00-
41.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.000.000.250.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
26.000.000.250.750.750.000.00 %064-
27.000.000.250.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-
29.000.050.450.000.250.000.00 %00-
30.000.000.000.000.000.000.00 %00-
31.000.000.000.000.000.000.00 %00-
32.000.000.000.000.000.000.00 %00-
33.000.000.000.000.000.000.00 %00-
34.001.652.350.002.000.000.00 %00-
35.002.403.300.002.850.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.000.000.000.000.000.000.00 %00-
39.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
41.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OLBOLB Group Inc
US$ 2.13
(50.53%)
2.49M
BKYIBIO key International Inc
US$ 0.9401
(25.51%)
721.84k
PONYPony AI Inc
US$ 8.61
(13.74%)
1.28M
HONEHarborOne Bancorp Inc
US$ 11.27
(12.03%)
14.12k
LEXXLexaria Bioscience Corporation
US$ 1.89
(11.83%)
1.38k
PETWag Group Company
US$ 0.1226
(-19.61%)
4.46M
VSMEVS Media Holdings Ltd
US$ 0.87
(-15.53%)
17.5k
RVYLRYVYL Inc
US$ 0.85
(-13.27%)
56.87k
TOIIWOncology Institute Inc
US$ 0.15
(-11.66%)
7.27k
STAKSTAK Inc
US$ 2.62
(-10.88%)
3.59k
GNLNGreenlane Holdings Inc
US$ 0.0162
(8.00%)
42.18M
OMEXOdyssey Marine Exploration Inc
US$ 0.9351
(9.74%)
26.95M
DMNDamon Inc
US$ 0.00355
(-1.39%)
23.91M
INTCIntel Corporation
US$ 20.4499
(-4.84%)
18.22M
VCLTVanguard Long Term Corporate Bond
US$ 74.19
(0.00%)
14.92M

Discussion

View Full Feed
newflow newflow 4 minutes ago
DOES ANYONE REMEMBER THE WORD "CONSTRUCTIVE DISTRIBUTION"?.
Visa Shares –
Declaratory Judgment
"• JPMC seeks declaratory judgment finding
the Visa Shares are assets purchased by
JPMC, or, in the alternative, if the Court
finds the Visa Shares belong to the
COOP
joe_techi joe_techi 5 minutes ago
Squeeze - Black Coffee In Bed
https://www.youtube.com/watch?v=0x2mV9JktrE
ForReal ForReal 5 minutes ago
Saving Face is an ongoing ambition in China
Vexari Vexari 5 minutes ago
For those that want a quick pick me up

static-3.bitchute.com/live/cover_images/NYZMjDr6JOG3/QUaikQchZXUn_320x180.jpg old.bitchute.com/video/QUaikQchZXUn/ ~~~ They're going after taste buds ~~~
(24:50)

In the strangest way
NegativeNancy NegativeNancy 5 minutes ago
I guess somebody likes it
NAFS
rbtree rbtree 5 minutes ago
If he was being honest, I almost feel sorry for him....
KEGSD
mike_dotcom mike_dotcom 6 minutes ago
Huh? Neither of those guys works for Anavex do they? And Anavex wasn't even mentioned.
AVXL
arizona1 arizona1 6 minutes ago
in fact he’s getting stronger!

'Trump Caved': Chinese Media Mock Trump Over Tariff Walk Back

[yt]k7rDzU4TSbo[/yt]
GolfnutBoston GolfnutBoston 6 minutes ago
Thanks for the heads up. 
AFFU
littlejohn littlejohn 7 minutes ago
Tech reset, Pltr 5, Amd 30, Tsla 60, NVDA 80,

and so forth still looks needed in next

plunge to get tech company prices on

a more comparable basis...

Probably take around 20% down day in

tech companies starting a sell off to
NVDA
BFarb BFarb 7 minutes ago
Can you name a reason why it would? 
DRNK
Mojocash Mojocash 7 minutes ago
60% off bottom now. Correction from my previous post.
DJT
ForReal ForReal 7 minutes ago
What a moronic diatribe. Those things do/or don't happen no matter who is in the White House. Ask those in N. Carokina about how the Biden Admin treated them, especially those singled out as Trump supporters by FEMA management.
Huggy Bear Huggy Bear 8 minutes ago
Sarcasm at its finest post?
KEGSD
mattymatt66 mattymatt66 8 minutes ago
JM should be rolled up in the carpet and put in the dumpster. That's the rolling I'd like to see. 
LWLG
Captknots Captknots 8 minutes ago
Yes, you could sell them that same day, only thing is by the time the deal closes, the dilution on the RKT share would’ve been already factored in weeks prior to the closing day, so you will get your 11 RKT shares but if its already down (let’s say) to $9 being optimistic, the question is (given the
RKT
NegativeNancy NegativeNancy 8 minutes ago
But where are the games?
PSYC
arizona1 arizona1 8 minutes ago
And he looks so handsome in makeup!

https://bsky.app/profile/nothoodlum.bsky.social/post/3lnlmzicdmc2r
Turbomunkey Turbomunkey 9 minutes ago
Cue the mash theme song
NXPL
GetSeriousOK GetSeriousOK 9 minutes ago
There is no Board of Directors because there is no Corporation.

There is no Corporation because the Corporation is Forfeited.

https://egov.maryland.gov/businessexpress/entitysearch

Koneru, Whelan, and Staelin can't vote on anything and they can't change
BIEL
NASDAQ2020 NASDAQ2020 10 minutes ago
CEO announced the co. is for sale. (Jan 15)
ELTP
Jasbg Jasbg 10 minutes ago
north, I said years ago - if you had an ETF on your Portfolio' - I would put all my money in that Index of yours 🙂
AMRN
Fai 2 Fai 2 10 minutes ago
Do you remember when this so called trading pro said JNSH don't need audited financials? Lolll 
Where is he now? Lmaoo
JNSH