We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.10 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 58 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 5.50 | 5.80 | 5.50 | 29.11 % | 3 | 1,573 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 4.00 | 4.20 | 2.95 | 0.00 % | 0 | 630 |
| 115.00 | 3.30 | 3.50 | 2.90 | 8.21 % | 31 | 864 |
| 116.00 | 2.70 | 3.00 | 2.00 | -9.09 % | 2 | 16 |
| 117.00 | 2.25 | 2.50 | 2.10 | 27.27 % | 21 | 109 |
| 118.00 | 1.75 | 3.50 | 1.73 | 73.00 % | 73 | 32 |
| 119.00 | 1.40 | 1.55 | 1.10 | 0.00 % | 0 | 27 |
| 120.00 | 1.10 | 1.25 | 1.10 | 37.50 % | 20 | 355 |
| 121.00 | 0.85 | 1.05 | 0.80 | -27.27 % | 9 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 1.10 | 1.20 | 1.25 | -35.90 % | 5 | 50 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 1.80 | 2.00 | 2.00 | -10.31 % | 4 | 1 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 3.40 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 4.10 | 4.40 | 5.80 | 0.00 % | 0 | 58 |
| 121.00 | 4.90 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
