
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 9.60 | 9.64 | 9.10 | 9.62 | 0.21 | 2.36 % | 50 | 188 | 00:51:52 |
186.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.00 | 7.57 | 7.68 | 7.08 | 7.625 | -0.20 | -2.75 % | 47 | 362 | 00:17:03 |
188.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
189.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
191.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.00 | 2.67 | 2.73 | 2.58 | 2.70 | -0.43 | -14.29 % | 227 | 571 | 00:55:20 |
193.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
194.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.48 | 0.50 | 0.51 | 0.49 | -0.50 | -49.50 % | 20,398 | 2,544 | 01:01:01 |
196.00 | 0.19 | 0.20 | 0.20 | 0.195 | -0.42 | -67.74 % | 19,511 | 9,650 | 01:00:56 |
197.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
198.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.19 | -90.48 % | 5,087 | 16,160 | 01:01:01 |
199.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.09 | -81.82 % | 1,264 | 3,006 | 00:59:56 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
201.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 3,484 | 6,367 | 00:53:55 |
202.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
203.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 16 | 435 | 23:52:57 |
204.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 204 | 1,503 | 00:58:11 |
186.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 1,540 | 902 | 00:32:40 |
187.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
188.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
189.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.07 | -77.78 % | 1,604 | 2,077 | 00:58:45 |
190.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.11 | -78.57 % | 3,297 | 2,412 | 01:00:56 |
191.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.18 | -78.26 % | 4,640 | 2,433 | 01:00:52 |
192.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
193.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
194.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
196.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
198.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
199.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 5.37 | 5.42 | 5.36 | 5.395 | -0.02 | -0.37 % | 23 | 17 | 01:00:36 |
201.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
203.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
204.00 | 9.34 | 9.42 | 9.35 | 9.38 | -1.36 | -12.70 % | 9 | 0 | 01:00:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions