We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.18 | Volume | 41,143 | Exp. Date | 23 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.19 | Open Interest | 5,083 | Day's Range | 0.10 - 1.25 |
| Open | 0.46 | Prev Close | 0.79 | Last Trade | 24/12/2024 05:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 216.00 | 4.75 | 4.84 | 5.25 | -27.79 % | 52 | 18 |
| 217.00 | 3.76 | 3.84 | 3.76 | -26.13 % | 94 | 38 |
| 218.00 | 2.78 | 2.85 | 2.71 | -35.17 % | 666 | 83 |
| 219.00 | 1.82 | 1.89 | 1.77 | -47.32 % | 1,340 | 137 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 221.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 222.00 | 0.07 | 0.08 | 0.08 | -94.20 % | 47,318 | 2,885 |
| 223.00 | 0.01 | 0.02 | 0.01 | -98.94 % | 27,461 | 3,960 |
| 224.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 216.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 217.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 218.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 219.00 | 0.06 | 0.07 | 0.06 | -89.09 % | 44,502 | 1,325 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 221.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 222.00 | 1.26 | 1.33 | 1.28 | -16.88 % | 3,895 | 1,953 |
| 223.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 224.00 | 3.17 | 3.26 | 3.34 | 59.81 % | 248 | 638 |
| 225.00 | 4.17 | 4.26 | 3.71 | 32.03 % | 244 | 732 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
