We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.44 | Volume | 6,014 | Exp. Date | 22 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.51 | Open Interest | 1,100 | Day's Range | 0.74 - 2.13 |
| Open | 1.10 | Prev Close | 1.14 | Last Trade | 23/1/2025 06:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 224.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 3.51 | 3.57 | 3.50 | -25.85 % | 555 | 496 |
| 226.00 | 2.50 | 2.58 | 2.21 | -41.99 % | 343 | 1,840 |
| 227.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 228.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 229.00 | 0.06 | 0.07 | 0.06 | -95.16 % | 80,221 | 6,062 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 231.00 | 0.01 | 0.01 | 0.01 | -97.22 % | 18,539 | 2,510 |
| 232.00 | 0.01 | 0.01 | 0.01 | -93.75 % | 7,618 | 2,579 |
| 233.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 224.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 677 | 1,148 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 226.00 | 0.01 | 0.01 | 0.01 | -90.91 % | 10,708 | 3,449 |
| 227.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 228.00 | 0.06 | 0.07 | 0.06 | -82.86 % | 83,238 | 2,512 |
| 229.00 | 0.51 | 0.53 | 0.53 | -20.90 % | 29,327 | 2,433 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 231.00 | 2.43 | 2.53 | 2.41 | 33.15 % | 1,721 | 219 |
| 232.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 233.00 | 4.42 | 4.51 | 4.67 | 41.52 % | 340 | 109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
