We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 693 | Exp. Date | 22 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 1,148 | Day's Range | 0.01 - 0.02 |
| Open | 0.02 | Prev Close | 0.04 | Last Trade | 23/1/2025 07:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 223.00 | 5.21 | 5.32 | 5.30 | -21.36 % | 125 | 219 |
| 224.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 3.22 | 3.35 | 3.30 | -30.08 % | 596 | 496 |
| 226.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 227.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 228.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 229.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 231.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 232.00 | 0.01 | 0.01 | 0.01 | -93.75 % | 7,637 | 2,579 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 223.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 224.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 693 | 1,148 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 226.00 | 0.01 | 0.01 | 0.01 | -90.91 % | 10,764 | 3,449 |
| 227.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 228.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 229.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 1.69 | 1.78 | 1.66 | 45.61 % | 6,201 | 1,100 |
| 231.00 | 2.68 | 2.79 | 2.70 | 49.17 % | 1,723 | 219 |
| 232.00 | 3.67 | 3.79 | 3.73 | 41.83 % | 462 | 114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
