Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 13.90 | Volume | 3 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 15.40 | Open Interest | 15 | Day's Range | 13.96 - 14.50 |
| Open | 13.96 | Prev Close | 9.60 | Last Trade | 26/11/2024 02:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 295.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 305.00 | 13.90 | 15.40 | 14.50 | 51.04 % | 3 | 15 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 315.00 | 7.20 | 8.40 | 2.00 | 0.00 % | 0 | 15 |
| 320.00 | 5.20 | 6.10 | 5.60 | 160.47 % | 2 | 27 |
| 325.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 1.95 | 2.55 | 2.10 | 320.00 % | 10 | 2 |
| 335.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 295.00 | 1.70 | 2.15 | 7.50 | 0.00 % | 0 | 2 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 305.00 | 3.60 | 4.20 | 3.80 | -55.29 % | 20 | 2 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 315.00 | 7.00 | 8.10 | 7.70 | 0.00 % | 4 | 0 |
| 320.00 | 8.90 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 11.90 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 15.40 | 19.20 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
