
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.00 | 9.40 | 10.60 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 8.40 | 9.60 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 7.40 | 8.60 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 6.40 | 7.60 | 8.00 | 7.00 | 0.00 | 0.00 % | 0 | 1 | - |
51.00 | 4.20 | 7.90 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 4.40 | 5.70 | 4.60 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 3.40 | 4.50 | 6.20 | 3.95 | 0.00 | 0.00 % | 0 | 1 | - |
54.00 | 2.60 | 3.40 | 3.50 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.65 | 2.55 | 1.95 | 1.60 | 0.50 | 34.48 % | 20 | 22 | 15/3/2025 |
56.00 | 0.80 | 1.30 | 1.04 | 1.05 | 0.44 | 73.33 % | 38 | 72 | 15/3/2025 |
57.00 | 0.35 | 0.45 | 0.45 | 0.40 | 0.25 | 125.00 % | 188 | 418 | 15/3/2025 |
58.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.03 | 60.00 % | 21 | 347 | 15/3/2025 |
59.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 40 | 2,094 | 15/3/2025 |
60.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1,166 | - |
61.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 35 | - |
62.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.50 | 0.15 | 0.50 | 0.325 | 0.00 | 0.00 % | 0 | 1 | - |
64.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 1 | - |
66.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 14 | - |
51.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 20 | - |
52.00 | 0.06 | 0.20 | 0.06 | 0.13 | 0.00 | 0.00 % | 0 | 50 | - |
53.00 | 0.06 | 0.80 | 0.06 | 0.43 | 0.00 | 0.00 % | 0 | 60 | - |
54.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.05 | 0.20 | 0.07 | 0.125 | -0.10 | -58.82 % | 2 | 69 | 15/3/2025 |
56.00 | 0.10 | 0.20 | 0.10 | 0.15 | -0.40 | -80.00 % | 63 | 329 | 15/3/2025 |
57.00 | 0.35 | 0.45 | 0.45 | 0.40 | -0.57 | -55.88 % | 154 | 399 | 15/3/2025 |
58.00 | 0.85 | 1.45 | 1.25 | 1.15 | -0.62 | -33.16 % | 2 | 299 | 15/3/2025 |
59.00 | 1.50 | 3.30 | 2.13 | 2.40 | -0.17 | -7.39 % | 1 | 1 | 15/3/2025 |
60.00 | 2.50 | 3.50 | 2.96 | 3.00 | 0.00 | 0.00 % | 0 | 2 | - |
61.00 | 2.25 | 5.80 | 1.80 | 4.025 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 4.10 | 6.70 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 4.50 | 7.70 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 6.50 | 7.60 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 7.50 | 8.60 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 8.40 | 9.60 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions