We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.50 | 0.55 | 4.50 | 2.50 | 0.00 % | 0 | 11 |
| 94.00 | 0.60 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 94.50 | 0.20 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.05 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 95.50 | 0.05 | 2.80 | 1.30 | 0.00 % | 0 | 0 |
| 96.00 | 0.25 | 0.75 | 1.25 | 0.00 % | 0 | 0 |
| 96.50 | 0.05 | 2.15 | 0.75 | 0.00 % | 0 | 2 |
| 97.00 | 0.30 | 0.70 | 0.30 | 0.00 % | 0 | 15 |
| 97.50 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 94.50 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 95.50 | 0.50 | 1.50 | 0.50 | 0.00 % | 0 | 1 |
| 96.00 | 0.10 | 0.25 | 0.20 | 33.33 % | 24 | 13 |
| 96.50 | 0.35 | 2.40 | 0.35 | 0.00 % | 5 | 5 |
| 97.00 | 0.55 | 2.15 | 0.90 | 38.46 % | 10 | 12 |
| 97.50 | 1.15 | 3.50 | 1.10 | 0.00 % | 0 | 2 |
| 98.00 | 1.45 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
