ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

KRBN KraneShares Global Carbon Strategy ETF

28.66
0.12 (0.42%)
11 Jan 2025 - Closed
Delayed by 15 minutes

KRBN Jan 17 2025 32 Put

2.00 0.00 (0.00%)
Bid 1.10 Volume 0 Exp. Date 17 Jan 2025
Offer 4.90 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.00 Last Trade - -

KRBN Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
24.002.856.900.000.00 %00
25.001.855.900.000.00 %00
26.000.854.906.000.00 %00
27.000.053.305.300.00 %00
28.003.652.353.650.00 %07
29.000.701.600.700.00 %01
30.000.150.300.150.00 %09
31.000.280.250.280.00 %03
32.000.000.750.000.00 %00
33.002.500.052.500.00 %07

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
24.000.050.750.050.00 %01
25.000.000.750.000.00 %00
26.000.750.750.750.00 %01
27.001.100.751.100.00 %05
28.000.050.750.000.00 %00
29.000.251.802.300.00 %02
30.001.053.002.580.00 %04
31.000.104.000.000.00 %00
32.001.104.902.000.00 %01
33.002.156.000.000.00 %00