We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 40.90 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 44.70 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 36.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 23.60 | 24.50 | 24.02 | 5.81 % | 2 | 207 |
| 65.00 | 19.30 | 20.30 | 18.20 | 0.00 % | 0 | 37 |
| 70.00 | 15.60 | 16.40 | 19.52 | 0.00 % | 0 | 135 |
| 75.00 | 12.30 | 13.00 | 12.60 | -21.25 % | 3 | 333 |
| 80.00 | 9.60 | 10.30 | 9.50 | -19.01 % | 31 | 504 |
| 85.00 | 7.30 | 7.90 | 7.40 | -29.52 % | 38 | 536 |
| 90.00 | 5.50 | 6.30 | 5.50 | -33.73 % | 88 | 1,176 |
| 95.00 | 4.20 | 4.70 | 4.40 | -32.41 % | 51 | 631 |
| 100.00 | 3.20 | 3.60 | 3.18 | -35.89 % | 88 | 803 |
| 105.00 | 2.45 | 2.95 | 2.85 | -28.75 % | 10 | 390 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.85 | 1.15 | 0.90 | -1.10 % | 74 | 4,239 |
| 65.00 | 1.60 | 1.95 | 1.67 | -6.70 % | 9 | 1,340 |
| 70.00 | 2.80 | 3.10 | 3.00 | 13.21 % | 50 | 1,249 |
| 75.00 | 4.50 | 4.80 | 4.60 | 6.98 % | 19 | 558 |
| 80.00 | 6.60 | 7.10 | 6.90 | 1.47 % | 34 | 723 |
| 85.00 | 9.20 | 9.90 | 10.00 | 20.48 % | 23 | 1,060 |
| 90.00 | 12.40 | 13.20 | 13.10 | 12.16 % | 11 | 106 |
| 95.00 | 16.00 | 16.80 | 16.80 | 11.26 % | 2 | 75 |
| 100.00 | 19.70 | 20.90 | 19.50 | 2.09 % | 1 | 138 |
| 105.00 | 23.80 | 25.30 | 19.90 | 0.00 % | 0 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
