We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 18.70 | 19.80 | 16.21 | 19.25 | 0.00 | 0.00 % | 0 | 5 | - |
| 30.00 | 13.60 | 14.40 | 13.75 | 14.00 | -2.23 | -13.95 % | 1 | 15 | 03/4/2025 |
| 35.00 | 8.90 | 9.70 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 6.60 | 7.80 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 5.20 | 6.90 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 4.60 | 6.70 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 4.60 | 5.20 | 5.50 | 4.90 | 0.00 | 0.00 % | 0 | 3 | - |
| 41.00 | 3.30 | 4.50 | 23.50 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 3.20 | 3.70 | 3.27 | 3.45 | 1.10 | 50.69 % | 2 | 10 | 03/4/2025 |
| 43.00 | 2.05 | 2.95 | 2.50 | 2.50 | 1.25 | 100.00 % | 1 | 3 | 03/4/2025 |
| 44.00 | 1.85 | 2.35 | 2.10 | 2.10 | 0.94 | 81.03 % | 6 | 7 | 03/4/2025 |
| 45.00 | 0.90 | 2.00 | 1.50 | 1.45 | 0.60 | 66.67 % | 1 | 15 | 03/4/2025 |
| 46.00 | 0.55 | 1.65 | 2.22 | 1.10 | 0.00 | 0.00 % | 0 | 4 | - |
| 47.00 | 1.78 | 1.95 | 1.78 | 1.865 | 0.00 | 0.00 % | 0 | 3 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.35 | 0.90 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 9 | - |
| 37.00 | 0.65 | 0.95 | 1.01 | 0.80 | 0.00 | 0.00 % | 0 | 3 | - |
| 38.00 | 0.75 | 1.55 | 0.50 | 1.15 | 0.00 | 0.00 % | 0 | 2 | - |
| 39.00 | 0.80 | 1.70 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.55 | 1.00 | 2.12 | 0.775 | 0.00 | 0.00 % | 0 | 4 | - |
| 41.00 | 0.85 | 1.65 | 2.55 | 1.25 | 0.00 | 0.00 % | 0 | 3 | - |
| 42.00 | 1.15 | 1.50 | 2.15 | 1.325 | 0.00 | 0.00 % | 0 | 4 | - |
| 43.00 | 1.50 | 2.05 | 2.40 | 1.775 | -0.10 | -4.00 % | 2 | 3 | 03/4/2025 |
| 44.00 | 1.95 | 2.30 | 2.72 | 2.125 | 0.00 | 0.00 % | 0 | 3 | - |
| 45.00 | 2.05 | 2.80 | 0.83 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
| 46.00 | 2.45 | 3.50 | 3.70 | 2.975 | 0.00 | 0.00 % | 0 | 1 | - |
| 47.00 | 3.50 | 4.30 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
