
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 3.20 | 4.30 | 2.15 | 3.75 | 0.00 | 0.00 % | 0 | 1 | - |
1.00 | 0.00 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 959 | - |
2.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 337 | - |
2.00 | 2.25 | 3.40 | 2.25 | 2.825 | 1.00 | 80.00 % | 33 | 197 | 25/4/2025 |
3.00 | 1.40 | 1.70 | 1.50 | 1.55 | 0.96 | 177.78 % | 31 | 249 | 25/4/2025 |
3.00 | 0.00 | 0.30 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 278 | - |
4.00 | 0.00 | 0.55 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 118 | - |
4.00 | 0.50 | 1.10 | 0.89 | 0.80 | 0.69 | 345.00 % | 162 | 346 | 25/4/2025 |
5.00 | 0.45 | 0.75 | 0.64 | 0.60 | 0.49 | 326.67 % | 215 | 1,554 | 25/4/2025 |
5.00 | 0.00 | 0.40 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 20 | - |
6.00 | 0.35 | 1.35 | 0.43 | 0.85 | 0.33 | 330.00 % | 505 | 261 | 25/4/2025 |
7.00 | 0.30 | 0.40 | 0.30 | 0.35 | 0.00 | 0.00 % | 1 | 42 | 25/4/2025 |
8.00 | 0.20 | 0.35 | 0.25 | 0.275 | 0.15 | 150.00 % | 140 | 20 | 25/4/2025 |
9.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.15 | 300.00 % | 13 | 290 | 25/4/2025 |
10.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 64 | - |
11.00 | 0.00 | 0.25 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 18 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.50 | 1.20 | 0.50 | 0.85 | 0.00 | 0.00 % | 0 | 71 | - |
1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.45 | 2.20 | 1.37 | 1.825 | 0.00 | 0.00 % | 0 | 34 | - |
3.00 | 0.15 | 0.25 | 0.25 | 0.20 | -0.10 | -28.57 % | 3 | 114 | 24/4/2025 |
3.00 | 2.20 | 3.40 | 2.03 | 2.80 | 0.00 | 0.00 % | 0 | 8 | - |
4.00 | 3.20 | 4.40 | 3.70 | 3.80 | 0.00 | 0.00 % | 0 | 3 | - |
4.00 | 0.50 | 0.70 | 0.60 | 0.60 | -0.48 | -44.44 % | 2 | 97 | 25/4/2025 |
5.00 | 1.10 | 1.35 | 0.90 | 1.225 | 0.00 | 0.00 % | 0 | 15 | - |
5.00 | 4.20 | 5.40 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 1.10 | 2.20 | 2.00 | 1.65 | 0.75 | 60.00 % | 1 | 5 | 25/4/2025 |
7.00 | 2.60 | 3.10 | 3.06 | 2.85 | 0.00 | 0.00 % | 0 | 3 | - |
8.00 | 2.90 | 4.00 | 1.40 | 3.45 | 0.00 | 0.00 % | 0 | 1 | - |
9.00 | 3.90 | 5.00 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 5.50 | 5.90 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 6.50 | 6.90 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions