Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.70 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 23 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 198.00 | 19.00 | 19.60 | 10.60 | 0.00 % | 0 | 8 |
| 199.00 | 17.00 | 18.60 | 17.29 | 0.00 % | 0 | 6 |
| 200.00 | 16.40 | 17.60 | 8.60 | 0.00 % | 0 | 22 |
| 205.00 | 11.60 | 12.90 | 11.45 | 0.00 % | 0 | 207 |
| 210.00 | 7.60 | 8.40 | 7.71 | 1.45 % | 3 | 174 |
| 215.00 | 3.90 | 4.60 | 4.30 | 0.00 % | 0 | 8 |
| 220.00 | 1.35 | 1.90 | 1.46 | 0.00 % | 0 | 266 |
| 225.00 | 0.40 | 0.60 | 0.70 | 0.00 % | 0 | 65 |
| 230.00 | 0.12 | 0.30 | 0.12 | 0.00 % | 0 | 3 |
| 235.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 198.00 | 0.25 | 0.80 | 0.51 | 0.00 % | 0 | 56 |
| 199.00 | 0.15 | 0.80 | 1.52 | 0.00 % | 0 | 155 |
| 200.00 | 0.30 | 0.75 | 0.95 | 0.00 % | 0 | 2,770 |
| 205.00 | 0.60 | 0.80 | 0.94 | 0.00 % | 0 | 7,032 |
| 210.00 | 1.05 | 1.50 | 1.65 | 0.00 % | 0 | 2,701 |
| 215.00 | 2.25 | 3.00 | 3.40 | 0.00 % | 0 | 303 |
| 220.00 | 4.70 | 6.00 | 9.70 | 0.00 % | 0 | 23 |
| 225.00 | 8.50 | 9.60 | 10.15 | 0.00 % | 0 | 5 |
| 230.00 | 13.20 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 18.20 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
