ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

NVDY Yieldmax Nvda Option Income Strategy ETF

29.235
-0.295 (-1.00%)
Last Updated: 02:32:02
Delayed by 15 minutes

NVDY Jul 19 2024 27 Call

2.35 0.00 (0.00%)
Bid 1.65 Volume 0 Exp. Date 19 Jul 2024
Offer 2.75 Open Interest 10 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.35 Last Trade - -

NVDY Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
24.000.000.000.000.00 %00
25.000.000.000.000.00 %00
26.000.000.000.000.00 %00
27.000.000.000.000.00 %00
28.000.000.000.000.00 %00
29.000.350.450.35-50.00 %17151
30.000.100.150.13-48.00 %59305
31.000.050.100.050.00 %27511
32.000.050.150.050.00 %7189
33.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
24.000.000.000.000.00 %00
25.000.150.250.15-16.67 %1319
26.000.000.000.000.00 %00
27.000.350.850.50-28.57 %30162
28.000.601.000.883.53 %17351
29.000.000.000.000.00 %00
30.000.000.000.000.00 %00
31.000.000.000.000.00 %00
32.000.000.000.000.00 %00
33.004.007.403.900.00 %020