ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Invesco RAFI Developed Markets ex US Small Mid ETF

Invesco RAFI Developed Markets ex US Small Mid ETF (PDN)

33.52
0.01
(0.03%)
At close: 17 April 6:00AM
33.52
0.00
( 0.00% )
After Hours: 6:04AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
29.002.606.700.004.650.000.00 %00-
30.001.605.700.003.650.000.00 %00-
31.000.000.000.000.000.000.00 %00-
32.000.000.000.000.000.000.00 %00-
33.000.000.000.000.000.000.00 %00-
34.000.001.900.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.000.001.900.000.000.000.00 %00-
38.000.001.900.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
29.000.001.900.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
31.000.001.900.000.000.000.00 %00-
32.000.001.900.000.000.000.00 %00-
33.000.000.000.000.000.000.00 %00-
34.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.001.405.700.003.550.000.00 %00-
38.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RTCBaijiayun Group Ltd
US$ 0.385
(79.07%)
5.16M
SMXSMX Security Matters Public Company
US$ 2.1398
(46.56%)
3.88M
HTZHertz Global Holdings Inc
US$ 7.93
(38.88%)
31.67M
GWAVGreenwave Technology Solutions Inc
US$ 0.30
(35.62%)
4.66M
PHATPhathom Pharmaceuticals Inc
US$ 5.10
(20.71%)
2.85k
AWHAspira Womans Health Inc
US$ 0.0401
(-51.10%)
2.41M
IOTRiOThree Ltd
US$ 1.28
(-30.81%)
2.78M
PBPBPotbelly Corporation
US$ 5.53
(-29.91%)
656
TNFATNF Pharmaceuticals Inc
US$ 0.185
(-24.70%)
2.86M
LGCLLucas GC Ltd
US$ 0.3101
(-18.44%)
123.43k
DMNDamon Inc
US$ 0.0036
(16.13%)
47.17M
HTZHertz Global Holdings Inc
US$ 7.93
(38.88%)
31.67M
SUNESUNation Energy Inc
US$ 0.0189
(-3.57%)
25.33M
OMEXOdyssey Marine Exploration Inc
US$ 0.5877
(-14.48%)
15.08M
LGMKLogicMark Inc
US$ 0.0099
(2.06%)
8.46M

Discussion

View Full Feed
The Whale The Whale 4 minutes ago
You have 3 followers since the year 2014...that means you have no credibility...lmao

BUYER BEWARE ☠️ ☠️ ☠️
FITY
santafe2 santafe2 4 minutes ago
I will try to complete a few posts tonight regarding my take on the US bond market and how an uneasy bond market will effect the stock market and the economy. Before I do that I'd like to offer a few facts that some who read here may not know. If this is just old news for you, bear with me.
louieforpar louieforpar 4 minutes ago
So true.He was so desperate to be accepted by the elite New York crowd.How fragile does your ego have to be to to resort to this. 

His insecurities,arrogance and Narcissism is today what it was in the 70's and 80's. 



https://www.google.com/url?q=https://
Craig305 Craig305 4 minutes ago
And ElectricJester is the one thrown in IHUB jail. 🤔
AZRH
Tradesmart7 Tradesmart7 4 minutes ago
Frank in Control 270,000,000 common shares, no disciplinary action from any management, no notes. All Legit Frank venturing off on his own!

https://x.com/sowa32214/status/1912647826678460543?s=46
ZMRK
Tradesmart7 Tradesmart7 4 minutes ago
Frank in Control 270,000,000 common shares, no disciplinary action from any management, no notes. All Legit Frank venturing off on his own!

https://x.com/sowa32214/status/1912647826678460543?s=46
ZMRK
johnydollar johnydollar 5 minutes ago
Do you know what a naked short share is..........

Don't tell me it's half the size......


Do you even know what you are of denial........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂
DBMM
crazy horse 0 crazy horse 0 6 minutes ago
Yep and we shall see what happens we are all watching

Thats why Matt Gatez could not be voted in, its a rigged game on both sides....
Richard H2 Richard H2 6 minutes ago
PIONEERTEC is RON W. LOUDOUN 🤣
ASRE
zab zab 7 minutes ago
Harry Enten has loved trump and CNN is even more Conservative than Fox.
al44 al44 7 minutes ago
Some nerve-

https://media.gettr.com/group4/getter/2025/04/16/22/b10998c2-2cc3-760f-2013-48199e4ae63c/3f2411b1607d9b23d893b2a126efe625_768x0.png
GoldenGate1 GoldenGate1 7 minutes ago
Why all the hatred you carry inside? Are you the George Soros of IHub? Pity you. Rest in Peace tonight. 🚀🚀🚀📈📈📈
FITY
stoxjock stoxjock 7 minutes ago
"I believe we escrowers are finally close to money. It may not be as big as some say, but 10 or 20b is very possible now."

Now , ALL Repeat: "I Believe, I Believe, I Believe, I Believe, I Believe....x Infinity"... I've been doing that for the Last 14 years now since May 2011 and I kno
COOP
Tradesmart7 Tradesmart7 8 minutes ago
So seen the TA signal for Golden Cross coming confirming uptrend so did some dd here’s a just a tidbit on Franks impeccable resume. Remember how TWOH started because of confidence in Management only thing is share structure is stupid thin here moves quicker than any ticker I can remember.
TWOH
pumper_stumper pumper_stumper 10 minutes ago
You don't get it. This was voted on, and ENZC split with Chandra as part of the SAGA deal. It's gone.

Your say means nothing because 1) you are not an ENZC shareholder and have no vote, and 2) because the execs own the voting majority, and legally can make transactions like this wit
ENZC
OptimusPrime555 OptimusPrime555 10 minutes ago
Just follow your bashing leader Morita and team and you'll know why! 🤣
GVSI
al44 al44 11 minutes ago
Perfect tweet-

https://media.gettr.com/group6/getter/2025/04/16/22/40799fac-2c94-d2fd-0ae0-54a879331249/da418c3e31c60b7ff30c5009d92f506a_768x0.jpg
LittleBirdin my Ear LittleBirdin my Ear 11 minutes ago
Hopefully get this back up over 3 cents/share by May !!!!
SFRX
al44 al44 12 minutes ago
I love it when Dumbocrats chose defending criminal MS-13 illegal aliens as their “hill to die on”, lol.

Remember that famous quote attributed to Napoleon? “Never interfere with an enemy while he’s in the process of destroying himself.” It definitely applies to Dumbocrats when they are
Iggy_Bot Iggy_Bot 13 minutes ago
Aoc is out there talking about billionaires, how long has she been in congress, add up her salary and if she has
millions in the bank like they claim she does, then she needs to be called out on it
Filterthenoise Filterthenoise 13 minutes ago
Clearly you are not brilliant or you wouldn't be an exposed full time OTC FUD
RNVA