We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.20 | Volume | 275 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 626 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.45 | Last Trade | 11/1/2025 07:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.33 | 1.60 | 1.75 | 1.78 | -6.32 % | 1 | 42 |
| 25.67 | 0.80 | 1.60 | 1.40 | -15.15 % | 3 | 383 |
| 26.00 | 0.95 | 1.10 | 1.05 | -19.23 % | 3 | 104 |
| 26.33 | 0.65 | 0.75 | 0.75 | -40.00 % | 5 | 267 |
| 26.67 | 0.35 | 0.50 | 0.50 | -19.35 % | 6 | 515 |
| 27.00 | 0.20 | 0.25 | 0.20 | -55.56 % | 275 | 626 |
| 27.33 | 0.05 | 0.10 | 0.10 | -54.55 % | 108 | 1,731 |
| 27.67 | 0.05 | 0.10 | 0.05 | -50.00 % | 69 | 3,034 |
| 28.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 59 | 2,616 |
| 28.33 | 0.03 | 0.05 | 0.05 | 66.67 % | 30 | 4,943 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.33 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 1,946 |
| 25.67 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 615 |
| 26.00 | 0.05 | 0.05 | 0.05 | 66.67 % | 33 | 986 |
| 26.33 | 0.05 | 0.10 | 0.05 | -50.00 % | 3 | 450 |
| 26.67 | 0.05 | 0.15 | 0.10 | 100.00 % | 35 | 3,637 |
| 27.00 | 0.20 | 0.25 | 0.20 | 42.86 % | 219 | 1,626 |
| 27.33 | 0.40 | 0.50 | 0.40 | 100.00 % | 85 | 901 |
| 27.67 | 0.70 | 0.75 | 0.66 | 26.92 % | 101 | 840 |
| 28.00 | 1.00 | 1.10 | 1.00 | 35.14 % | 48 | 1,132 |
| 28.33 | 1.25 | 1.40 | 1.35 | 20.54 % | 34 | 79 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
